iShares Morningstar Value ETF

106.60

-0.5100-0.48%

Post-market: 106.600.00000.00%16:15 EDT

Volume:14.45K

Turnover:1.54M

Market Cap:1.33B

PE:16.57

High:107.13

Open:107.03

Low:106.51

Close:107.11

52wk High:109.57

52wk Low:88.03

Shares:12.50M

Float Shares:12.50M

Volume Ratio:0.86

T/O Rate:0.12%

Dividend:1.65

Dividend Rate:1.55%

EPS(TTM):6.43

EPS(LYR):21.86

ROE:24.45%

ROA:1.15%

PB:1.07

PE(LYR):4.88

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ILCV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ILCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCV\",,,,,undefined,":{"symbol":"ILCV","market":"US","secType":"STK","nameCN":"iShares Morningstar Value ETF","latestPrice":106.6,"timestamp":1789761600000,"preClose":107.11,"halted":0,"volume":14447,"hourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.6,"latestTime":"16:15 EDT","volume":15,"amount":1599,"timestamp":1789762500346,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004761460181122259,"floatShares":12500000,"shares":12500000,"eps":6.433101,"marketStatus":"Market Closed","change":-0.51,"latestTime":"09-18 16:00:00 EDT","open":107.03,"high":107.13,"low":106.51,"amount":1541457,"amplitude":0.005788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.433101,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":107.11,"sharesOutstanding":12450000,"nav":106.698312,"aum":1333728900,"dividendRate":0.015478,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.6,"latestTime":"16:15 EDT","volume":15,"amount":1599,"timestamp":1789762500346,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8601452660265012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCV\",,,,,undefined,":{"symbol":"ILCV","floatShares":12500000,"roa":"1.15%","roe":"24.45%","lyrEps":21.860989,"volumeRatio":0.8601452660265012,"shares":12500000,"dividePrice":1.65,"high":107.13,"amplitude":0.005788,"preClose":107.11,"low":106.51,"week52Low":88.03,"pbRate":"1.07","psRate":"63.50","week52High":109.5655,"institutionHeld":0,"latestPrice":106.6,"eps":6.433101,"divideRate":0.015478,"volume":14447,"delay":0,"ttmEps":6.433101,"open":107.03,"prevYearClose":94.36,"prevWeekClose":107.86,"prevMonthClose":108.2635,"prevQuarterClose":101.24,"fiveDayClose":107.86,"twentyDayClose":107.451,"sixtyDayClose":100.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILCV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ILCV","amount":0.420772,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ILCV","amount":0.391021,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ILCV","amount":0.357061,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ILCV","amount":0.484113,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ILCV","amount":0.404089,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILCV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.62699,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.704572,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.712532,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.250848,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.389588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILCV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILCV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILCV","date":"2021-03-26","current":16.570547,"percent":0.333333,"low":-13.560398,"twenty":-11.276485,"median":-9.731283,"eighty":-9.705966,"high":-9.701878,"avg":-10.681211,"sd":1.66242,"marketCap":638048250},"quantilePoints":[],"updateTime":1789930519088},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILCV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668818571","title":"Why It's so Hard to Work Out What the Bond Market is Telling US","url":"https://stock-news.laohu8.com/highlight/detail?id=2668818571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668818571?lang=en_us&edition=fundamental","pubTime":"2026-09-20 17:30","pubTimestamp":1789896600,"startTime":"0","endTime":"0","summary":"The future is always clouded in markets. But even the past isn't as clear as it seems.Sure, we know how prices have moved. Figuring out why they moved is crucial to having any hope of accurate predictions. And it's much harder to be sure than it seems-even in Treasury bonds, the foundation of pricing for almost everything.This year's move in long-dated bond yields is a case in point. Treasury yields are up sharply, with the benchmark 10-year rising from 4.17% to just above 5% before pulling back a bit.Did they rise so much because the economy is strong, jobs are plentiful and money is pouring into the artificial-intelligence sector?Interest rates need to be higher to keep the resulting inflationary pressures under control, and traders extrapolate out higher rates for longer into higher bond yields.Or did yields rise because America's credibility is on the line?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTV","SDOG","CGVV","PRVS","BKDV","US7Y.BOND","DIVZ","EQRR","US6M.BOND","MDLV","US3Y.BOND","CGUI","DFUV","MAPP","US10Y.BOND","BSR","IMCG","ILCV","FLXI","CGUS","DECU","MODL","SAMT","HIDV","LCG","CDC","EES","ACM","PLGI","SPCT","US12M.BOND","FLV","CGDV","CLIX","FT","BNDW","AGGZ","KLCD","IUS","RULE","JPIE","LGH","ARP","US2Y.BOND","US30Y.BOND","FXD","US5Y.BOND","BAMA","ADPV","ESLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668897676","title":"Market View","url":"https://stock-news.laohu8.com/highlight/detail?id=2668897676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668897676?lang=en_us&edition=fundamental","pubTime":"2026-09-19 07:28","pubTimestamp":1789774080,"startTime":"0","endTime":"0","summary":"This commentary was issued recently by money managers, research firms, and market newsletter writers and has been edited by Barron's.Why Cash Won't Cut ItUBS House View - Daily US  UBS  Sept. 18: Cash may not meet long-term return needs. By definition, a portfolio needs to earn a return equal to inflation to maintain its purchasing power. If it must also fund withdrawals, taxes, or a longer-than-expected lifetime, a meaningful positive real return is likely required. In our view, cash is unlikely to meet that hurdle over the long term. Even today's high cash yields are partly offset by inflation and, in many jurisdictions, taxation. We also don't expect the current unusually high real cash rates to persist indefinitely. We estimate the long-run pretax real return on cash at just 0.7%. To overcome the combined challenge of inflation, taxes, longevity, and withdrawals, investors need a higher long-term return than cash is likely to provide.Ulrike Hoffmann-Burchardi and teamThere's No Pac","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTV","XOEX","VTHR","PSC","LCG","MDLV","SAMT","BKDV","VXZ","RHTX","CHAT","AGIX","BAMA","DIVZ","RMIF","EQRR","CGUI","REGL","BSR","ARTY","DECU","QTOC","ARP","TEQI","FITZ","PRVS","FLV","MODL","CLIX","LGH","FLXI","ADPV","FT","EES","IMCG","SPCT","MAPP","SDOG","IUS","VOTE","AIPO","CGUS","FXD","ILCV","RULE","HIDV","DFUV","PMDE","CGDV","CDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668973721","title":"Financial Services Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973721?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:50","pubTimestamp":1789764600,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Financial Services. Exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1357 ET - Hyperliquid's HYPE token rises 6.7% to $90.83 after the exchange ann","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAMA","IUS","RMIF","ARP","IMCG","LCG","MODL","CDC","FITZ","CGUI","REMC","CLIX","DIVZ","VOTE","CGUS","ILCV","VTV","ADPV","SKRE","FXD","MDLV","HIDV","ESLV","CGVV","MAPP","FLV","CGDV","BSR","BKDV","SAMT","DFUV","VXZ","FLXI","PSC","EES","XOEX","RHTX","PLGI","DECU","RULE","LGH","FT","EQRR","REGL","TEQI","TCTL","PMDE","PRVS","AGGZ","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668920567","title":"Surging Polish PPI Sparks Fresh Inflation Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2668920567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668920567?lang=en_us&edition=fundamental","pubTime":"2026-09-19 02:00","pubTimestamp":1789754455,"startTime":"0","endTime":"0","summary":"Poland’s producer price inflation accelerated sharply, with PPI rising 4.2% year on year versus 3.1% previously. This 1.1 percentage point increase...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surging-polish-ppi-sparks-fresh-inflation-jitters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surging-polish-ppi-sparks-fresh-inflation-jitters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMCG","FT","ILCV","MDLV","LCG","PRVS","RULE","SDOG","DECU","DIVZ","CGUS","FLV","EES","PPI","AGGZ","RHTX","CLIX","VOTE","RMIF","VXZ","XOEX","PLGI","REGL","TCTL","CDC","EQRR","SPCT","ARP","TEQI","FITZ","BAMA","FLXI","BKDV","FTIF","ADPV","HIDV","PSC","ESLV","SAMT","IUS","BSR","CGUI","FXD","CGDV","VTV","MODL","LGH","REMC","MAPP","DFUV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILCV\",params:#limit:6,delay:false,,,undefined,":[]}}