iShares Core 5-10 Year USD Bond ETF

42.09

-0.2100-0.50%

Post-market: 42.090.00000.00%16:15 EDT

Volume:35.19K

Turnover:1.48M

Market Cap:269.38M

PE:- -

High:42.18

Open:42.18

Low:42.09

Close:42.30

52wk High:44.83

52wk Low:41.92

Shares:6.40M

Float Shares:6.40M

Volume Ratio:0.53

T/O Rate:0.55%

Dividend:1.96

Dividend Rate:4.66%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IMTB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IMTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMTB\",,,,,undefined,":{"symbol":"IMTB","market":"US","secType":"STK","nameCN":"iShares Core 5-10 Year USD Bond ETF","latestPrice":42.09,"timestamp":1789761600000,"preClose":42.3,"halted":0,"volume":35189,"hourTrading":{"tag":"盘后","latestPrice":42.09,"preClose":42.09,"latestTime":"16:15 EDT","volume":11,"amount":462.99,"timestamp":1789762500352,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004964539007092051,"floatShares":6400000,"shares":6400000,"eps":0,"marketStatus":"Market Closed","change":-0.21,"latestTime":"09-18 16:00:00 EDT","open":42.18,"high":42.18,"low":42.09,"amount":1483147,"amplitude":0.002128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.3,"sharesOutstanding":6400000,"nav":42.298217,"aum":270708588.8,"dividendRate":0.046631,"bidAskSpread":0.00044,"postHourTrading":{"tag":"盘后","latestPrice":42.09,"preClose":42.09,"latestTime":"16:15 EDT","volume":11,"amount":462.99,"timestamp":1789762500352,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5285522457939567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMTB\",,,,,undefined,":{"symbol":"IMTB","floatShares":6400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5285522457939567,"shares":6400000,"dividePrice":1.9627,"high":42.18,"amplitude":0.002128,"preClose":42.3,"low":42.09,"week52Low":41.92,"pbRate":"--","week52High":44.8275,"institutionHeld":0,"latestPrice":42.09,"eps":0,"divideRate":0.046631,"volume":35189,"delay":0,"ttmEps":0,"open":42.18,"prevYearClose":44.2,"prevWeekClose":42.1633,"prevMonthClose":42.9,"prevQuarterClose":43.6117,"fiveDayClose":42.1633,"twentyDayClose":42.98,"sixtyDayClose":43.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMTB\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IMTB","amount":0.16685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Core 5-10 Year USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IMTB","amount":0.165067,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Core 5-10 Year USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IMTB","amount":0.16271,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Core 5-10 Year USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IMTB","amount":0.16509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Core 5-10 Year USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IMTB","amount":0.162805,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Core 5-10 Year USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMTB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.090953,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.102802,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.099172,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.108913,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.118216,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMTB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMTB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668920565","title":"Japan Core Inflation Stalls, Market Bets Stay Intact","url":"https://stock-news.laohu8.com/highlight/detail?id=2668920565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668920565?lang=en_us&edition=fundamental","pubTime":"2026-09-19 02:00","pubTimestamp":1789754414,"startTime":"0","endTime":"0","summary":"Japan’s core inflation rate held steady at 1.8% year over year, unchanged from the previous 1.8%. The lack of movement underscores a stable price e...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/japan-core-inflation-stalls-market-bets-stay-intact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/japan-core-inflation-stalls-market-bets-stay-intact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARP","CGUS","BKAG","DFUV","EES","IBTM","JBND","BBIB","BAMA","DIVZ","TAGG","CGDV","PRVS","ADPV","IBIJ","CLIX","BIV","LGH","SDOG","HIDV","SAMT","MODL","DFIP","IMTB","IUS","FT","EQRR","ILCV","CDC","PSC","RULE","BSR","FLV","AGGH","IVOL","MDLV","IMCG","SPAB","CGUI","MAPP","BKDV","LCG","SCHP","BBSB","RMIF","BMDL","FXD","RHTX","REGL","DECU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668526980","title":"Surprise Core Inflation Upswing Jolts Polish Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2668526980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668526980?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:01","pubTimestamp":1789581718,"startTime":"0","endTime":"0","summary":"Poland’s core inflation rate accelerated to 3.3% year on year, up from 3.1% previously. The 0.2 percentage point increase represents roughly a 6.5%...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surprise-core-inflation-upswing-jolts-polish-rate-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surprise-core-inflation-upswing-jolts-polish-rate-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSC","AGGH","LCG","MDLV","BKAG","BKDV","SAMT","RHTX","SCHP","BAMA","DIVZ","RMIF","EQRR","CGUI","BBSB","REGL","BSR","IMTB","BIV","DECU","ARP","PRVS","FLV","BBIB","MODL","CLIX","LGH","JBND","ADPV","FT","EES","IMCG","IBTM","MAPP","SDOG","IUS","CGUS","TAGG","IBIJ","IVOL","FXD","SPAB","ILCV","RULE","CGDV","HIDV","DFUV","BMDL","DFIP","CDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668980559","title":"UK Core Inflation Jump Raises Fresh Rate-Cut Doubts","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980559?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:01","pubTimestamp":1789581668,"startTime":"0","endTime":"0","summary":"UK core inflation accelerated month-on-month, rising to 0.3% from 0.2% previously, a 0.1 percentage point increase that represents a 50% gain in th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uk-core-inflation-jump-raises-fresh-rate-cut-doubts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uk-core-inflation-jump-raises-fresh-rate-cut-doubts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMDL","TAGG","IUS","AGGH","BBIB","CLIX","LCG","JBND","BBSB","CGUI","MODL","DFIP","BAMA","ILCV","DECU","IMTB","SAMT","LGH","EQRR","RMIF","IMCG","SPAB","PSC","CGUS","EES","BIV","IBIJ","IVOL","MDLV","FT","IBTM","ARP","CGDV","HIDV","FXD","CDC","REGL","DFUV","BKAG","MAPP","SDOG","SCHP","BKDV","RULE","DIVZ","ADPV","PRVS","RHTX","BSR","FLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668098055","title":"Steady UK Core Inflation Keeps Rate Expectations Anchored","url":"https://stock-news.laohu8.com/highlight/detail?id=2668098055","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668098055?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:00","pubTimestamp":1789581637,"startTime":"0","endTime":"0","summary":"UK core inflation held steady in the latest reading, with the year-on-year rate unchanged at 2.6%, matching the previous 2.6%. The absence of any c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/steady-uk-core-inflation-keeps-rate-expectations-anchored?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/steady-uk-core-inflation-keeps-rate-expectations-anchored?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKDV","TAGG","EQRR","LGH","SCHP","JBND","RMIF","IUS","RULE","FXD","HIDV","CLIX","BAMA","ARP","EES","CGDV","CGUS","IMCG","FLV","BSR","MAPP","IMTB","BBSB","SPAB","BKAG","DIVZ","MODL","ADPV","AGGH","BIV","MDLV","IBTM","CGUI","FT","REGL","RHTX","BMDL","PRVS","PSC","SDOG","DFIP","SAMT","BBIB","CDC","DECU","DFUV","IVOL","LCG","IBIJ","ILCV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IMTB\",params:#limit:6,delay:false,,,undefined,":[]}}