US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long INFQ ETF

7.86

+0.27003.56%

Post-market: 7.77-0.0901-1.15%17:06 EDT

Volume:74.59K

Turnover:570.81K

Market Cap:7.15M

PE:- -

High:7.88

Open:7.56

Low:7.25

Close:7.59

52wk High:18.19

52wk Low:4.23

Shares:910.00K

Float Shares:910.00K

Volume Ratio:0.77

T/O Rate:8.20%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Infleqtion Presents at IEEE Quantum Week 2026

Infleqtion, Cisco announces collaboration to advance networked quantum tech

Infleqtion Collaborates with Cisco on Networked Quantum Technology R&D

Infleqtion and Cisco Announce Collaboration to Advance Networked Quantum Technology

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/INFH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"INFH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFH\",,,,,undefined,":{"symbol":"INFH","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long INFQ ETF","latestPrice":7.86,"timestamp":1789588800000,"preClose":7.59,"halted":0,"volume":74590,"hourTrading":{"tag":"盘后","latestPrice":7.7699,"preClose":7.86,"latestTime":"17:06 EDT","volume":117,"amount":909.085905,"timestamp":1789592781274,"change":-0.0901,"changeRate":-0.011463,"amplitude":0.015267},"delay":0,"changeRate":0.03557312252964433,"floatShares":910000,"shares":910000,"eps":0,"marketStatus":"Post-Mkt","change":0.27,"latestTime":"09-16 19:31:02 EDT","open":7.555,"high":7.88,"low":7.25,"amount":570809.14957,"amplitude":0.083004,"askPrice":8.68,"askSize":100,"bidPrice":7.03,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":7.59,"nav":7.55,"aum":6870500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.8127,"preClose":7.59,"latestTime":"09:14 EDT","volume":5,"amount":39.063500000000005,"timestamp":1789564449492,"change":0.2227,"changeRate":0.029341,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.7699,"preClose":7.86,"latestTime":"17:06 EDT","volume":117,"amount":909.085905,"timestamp":1789592781274,"change":-0.0901,"changeRate":-0.011463,"amplitude":0.015267},"volumeRatio":0.770217},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFH\",,,,,undefined,":{"symbol":"INFH","floatShares":910000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.770217,"shares":910000,"dividePrice":0,"high":7.88,"amplitude":0.083004,"preClose":7.59,"low":7.25,"week52Low":4.23,"pbRate":"--","week52High":18.19,"institutionHeld":0,"latestPrice":7.86,"eps":0,"divideRate":0,"volume":74590,"delay":0,"ttmEps":0,"open":7.555,"prevYearClose":18.19,"prevWeekClose":8.17,"prevMonthClose":8.36,"prevQuarterClose":10.7,"fiveDayClose":8.43,"twentyDayClose":8.55,"sixtyDayClose":12.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667669597","title":"Infleqtion Presents at IEEE Quantum Week 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2667669597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667669597?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:06","pubTimestamp":1789391160,"startTime":"0","endTime":"0","summary":"Infleqtion presents at IEEE Quantum Week 2026Infleqtion will present at IEEE Quantum Week 2026 in Toronto on Sept. 15-18.CTO Pranav Gokhale will receive the 2026 IEEE Quantum Technical Community Disti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nNDL2TPTvK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFQ","INFH","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666596229","title":"Infleqtion, Cisco announces collaboration to advance networked quantum tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2666596229","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666596229?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:10","pubTimestamp":1789045824,"startTime":"0","endTime":"0","summary":"Infleqtion (INFQ) announced a collaboration with Cisco (CSCO) to pursue joint research and development focused on connecting, operating, and scalin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/infleqtion-cisco-announces-collaboration-to-advance-networked-quantum-tech-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/infleqtion-cisco-announces-collaboration-to-advance-networked-quantum-tech-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","IE000M9KFDE8.USD","AIQ","LU1116320901.HKD","IYZ","LU1236620834.HKD","LU0348723411.USD","BK4550","LU0868494617.USD","LU1267930813.SGD","CSCO","LU2381873111.SGD","IE00BGHQF631.EUR","IE00BFMHRM44.USD","SG9999015945.SGD","INFQ","IE00B3PB1722.GBP","IE00B42XCP33.USD","LU2417539215.USD","CSCS","HK0000819398.USD","BK4527","INFH","LU1599440770.SGD","LU0203347892.USD","BK4525","LU1066051225.USD","LU0320765489.SGD","BK4170","KNO","LU0234572021.USD","QPUX","BK4515","LU1244550577.SGD","LU0098860793.USD","LU0823417653.USD","LU2237443549.SGD","LU1116320737.USD","LU1880398471.USD","LU0208291251.USD","LU2102340556.USD","CSCL","LU1430594728.SGD","LU2506952170.USD","CIBR","LU1066051498.USD","XT","LU0234570918.USD","LU1244550221.USD","LU1880398554.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666596354","title":"Infleqtion Collaborates with Cisco on Networked Quantum Technology R&D","url":"https://stock-news.laohu8.com/highlight/detail?id=2666596354","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666596354?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:02","pubTimestamp":1789045374,"startTime":"0","endTime":"0","summary":"Infleqtion collaborates with Cisco on networked quantum technology R&DInfleqtion entered a collaboration with Cisco to pursue joint R&D on connecting, operating, and scaling quantum systems.Work targe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL4bxr1M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","LU0098860793.USD","LU1244550221.USD","LU0823417653.USD","LU1244550577.SGD","LU1066051225.USD","LU2237443549.SGD","SG9999015945.SGD","IE00B3PB1722.GBP","LU1599440770.SGD","LU2506952170.USD","BK4525","LU1059921491.USD","BK4020","IE000M9KFDE8.USD","HK0000819398.USD","IE00B42XCP33.USD","LU0234570918.USD","AIQ","LU0868494617.USD","LU1162221912.USD","LU1116320737.USD","LU1267930813.SGD","LU1430594728.SGD","BK4170","LU2417539215.USD","LU0348723411.USD","LU1880398554.USD","INFQ","LU0208291251.USD","CSCO","CIBR","LU0320765489.SGD","LU1116320901.HKD","IE00BFMHRM44.USD","LU2102340556.USD","IYZ","LU2108987350.USD","LU0203347892.USD","INFH","BK4515","LU2381873111.SGD","IE00BGHQF631.EUR","BK4527","LU1236620834.HKD","CSCS","LU0234572021.USD","LU1066051498.USD","BK4550","CSCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666950315","title":"Infleqtion and Cisco Announce Collaboration to Advance Networked Quantum Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2666950315","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666950315?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:00","pubTimestamp":1789045207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUA2HRNSZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","INFH","INFQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INFH\",params:#limit:6,delay:false,,,undefined,":[]}}