US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MAIN INTERNATIONAL ETF

30.80

-0.1663-0.54%

Post-market: 30.800.00000.00%19:30 EDT

Volume:14.20K

Turnover:436.22K

Market Cap:243.66M

PE:6.06

High:30.93

Open:30.93

Low:30.67

Close:30.97

52wk High:32.34

52wk Low:27.03

Shares:7.91M

Float Shares:7.91M

Volume Ratio:0.98

T/O Rate:0.18%

Dividend:1.03

Dividend Rate:3.36%

EPS(TTM):5.08

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US consumer sentiment slides on higher gas, trade tensions

Maria Paula Mijares Torres / Bloomberg

Bank of Japan Caught Between Rapid Tightening and Yen Meltdown: What to Expect at the Next Policy Meeting

Global Forex and Fixed Income Roundup: Market Talk

Trade-Row Escalation to Raise Alarm Bells at Bank of Canada

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/INTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"INTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTL\",,,,,undefined,":{"symbol":"INTL","market":"US","secType":"STK","nameCN":"MAIN INTERNATIONAL ETF","latestPrice":30.8014,"timestamp":1789761600000,"preClose":30.9677,"halted":0,"volume":14200,"hourTrading":{"tag":"盘后","latestPrice":30.8014,"preClose":30.8014,"latestTime":"19:30 EDT","volume":8,"amount":246.4112,"timestamp":1789774205555,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005370111438692563,"floatShares":7910581,"shares":7910581,"eps":5.08,"marketStatus":"Market Closed","change":-0.1663,"latestTime":"09-18 16:00:00 EDT","open":30.93,"high":30.93,"low":30.67,"amount":436224.71,"amplitude":0.008396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.08,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":30.9677,"sharesOutstanding":6980000,"nav":30.804434,"aum":245203292.45,"dividendRate":0.03358,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.8014,"preClose":30.8014,"latestTime":"19:30 EDT","volume":8,"amount":246.4112,"timestamp":1789774205555,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9787163726606475},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTL\",,,,,undefined,":{"symbol":"INTL","floatShares":7910581,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9787163726606475,"shares":7910581,"dividePrice":1.0343,"high":30.93,"amplitude":0.008396,"preClose":30.9677,"low":30.67,"week52Low":27.03,"pbRate":"--","week52High":32.34,"institutionHeld":0.6495,"latestPrice":30.8014,"eps":5.08,"divideRate":0.03358,"volume":14200,"delay":0,"ttmEps":5.08,"open":30.93,"prevYearClose":27.91,"prevWeekClose":31.2457,"prevMonthClose":31.32,"prevQuarterClose":30.59,"fiveDayClose":31.2457,"twentyDayClose":31.183,"sixtyDayClose":30.447},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTL\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"INTL","amount":0.3151,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"MAIN INTERNATIONAL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2025-12-23","symbol":"INTL","amount":0.7176,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"MAIN INTERNATIONAL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-29"},{"date":"2024-12-19","symbol":"INTL","amount":0.5325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"MAIN INTERNATIONAL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-24"},{"date":"2024-06-20","symbol":"INTL","amount":0.0663,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-20","defaultRemindTime":1718890200000,"name":"MAIN INTERNATIONAL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-25","payableDate":"2024-06-20","currency":"USD","dateTimestamp":1718856000000,"payDate":"2024-06-25"},{"date":"2023-12-21","symbol":"INTL","amount":0.3323,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-22","defaultRemindTime":1703169000000,"name":"MAIN INTERNATIONAL ETF","recordDate":"2024-01-03","payableDate":"2023-12-22","currency":"USD","dateTimestamp":1703134800000,"payDate":"2024-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2023-01-03","value":0.2735,"currency":"USD"},{"executeDate":"2023-06-22","recordDate":"2023-06-23","paymentDate":"2023-07-05","value":0.3034,"currency":"USD"},{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2024-01-03","value":0.3323,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-25","value":0.0663,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-24","value":0.5325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTL","date":"2020-07-02","current":6.063268,"percent":0.612648,"low":6.730024,"twenty":9.117729,"median":10.482478,"eighty":11.279009,"high":159.270127,"avg":25.205589,"sd":43.952932,"marketCap":1069081207},"quantilePoints":[],"updateTime":1789927286733},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666084955","title":"US consumer sentiment slides on higher gas, trade tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2666084955","media":"Maria Paula Mijares Torres / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666084955?lang=en_us&edition=fundamental","pubTime":"2026-09-11 14:31","pubTimestamp":1789108308,"startTime":"0","endTime":"0","summary":"US consumer sentiment fell to 47.8 in early September from 51.7 as higher gasoline prices and renewed trade tensions heightened affordability concerns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-consumer-sentiment-slides-higher-gas-trade-tensions?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-consumer-sentiment-slides-higher-gas-trade-tensions?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["RAYC","WSGE","WTIU","INTL","PXJ","DIG","ERX","FXR","OVF","RGEF","VDE","RODE","UTRN","CGIE","WLDR","CORO","DTAN","FTXN","CGGO","BINT","PXE","IVSI","GUSH","USE","JDVI","CGUS","SCZ","CGGE","XES","GEOA","FIVA","BRIE","IQDG","SSXU","IFLO","FENI","SLT","IEO","JPIN","SHPP","AVTM","BAFE","TTAI","IQLT","ISSXF","CDIG","DBE","RGLO","STYL","BUYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151148487","title":"Bank of Japan Caught Between Rapid Tightening and Yen Meltdown: What to Expect at the Next Policy Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=1151148487","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151148487?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:21","pubTimestamp":1788337281,"startTime":"0","endTime":"0","summary":"On Wednesday, September 2, the FX market began repricing expectations around the Bank of Japan's policy trajectory. BOJ policy board member Takata recently indicated that monetary policy must...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPO","EFZ","FIVA","DXJ","TXUG","TIIV","BINV","TSYW","APIE","FLIA","FLGV","RAYJ","XIDV","SCJ","ASIA","RDMX","RODE","TLTW","ACWX","GLBL","QLTI","BBSB","ADIV","EWJV","JPMO","BBLB","EWV","VEFA","BWX","SCHF","TOK","TFJL","TOGA","YMAR","IMFL","TLH","WWJD","IPAC","RMIF","DXIV","BK4504","AVDV","RWIN","PQIN","TILC","WIMA","BK4585","BK4550","BK4581","IJUN","BKIE","IDOG","JPN","PRXI","BK4167","FDTS","NUDM","DBEF","QUIZ","PID","FLJP","DINT","JPXN","SCZ","DFAX","TPIF","IAPR","ISVL","ISCF","IQDF","EWJ","IEF","NBJP","TLT","ISEP","ABLG","BINT","IDMY","SHV","SPDW","BK4582","PXF","ISRVF","CGIC","DFJ","FPXI","IOCT","JPAN","DFIC","IMOM","BRIE","MIVL","SEIE","SHY","EZJ","ICPY","IDEC","FFDI","DWMF","INTL","HOLA","CGGE","IDEQ","EFO","HAWX","FOXY","DFSI","GSJY","BAIV","JAPN","ASGM","UNIY","IQDY","RODM","JULI","MJSC","VPL","VSGX","IVAL","IMAR","FINT","FID","TLCI","ENHI","DUKX","JPIB","VNIE","GRIN","FLJH","DSTX","FRGN","IDMO","TLTX","BGCG","HFXI","IFLR","OAIM","IGRO","IGOV","FICS","EDGI","IDVO","EFA","ARLI","PGRI","JHID","IDEV","DEEF","BK4588","DBJP","BBIB","JIRE","TACN","QEFA","BK4023","ICOW","EFU","IMAY","IVLU","DDLS","IXUS","USDJPY.FOREX","QBIF","SCHC","QINT","JAMF","DLS","BKCI","BK4021","HEWJ","ESGD","IVSI","RBIN","TBJL","TDI","BBJP","SSXU","ISHG","JANI","TINS","FHIL","DWCR","LVHI","GXUS","FJP","EASG","TLTI","FENI","FITZ","INOV","STXI","DDWM","GMOI","HFGM","OPPJ","YCS","SGOV","MFDX","HEFA","EFAA","ISDX","IEI","PTIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664151851","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664151851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664151851?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:01","pubTimestamp":1788267660,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0901 ET - A global bonds selloff continues, pushing Treasury yields higher, as the","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGUS","MDLV","LCG","FLV","RGLO","ISSXF","BAFE","IGTR","DFAW","CDIG","JPIN","EQRR","FT","CGDV","SSXU","SUPP","CGGE","CGIE","CGGO","DBAW","FXD","VTV","AGGZ","IQLT","RULE","FIVA","CLIX","FENI","FLCA","BINT","CDC","HIDV","OVF","GENW","BAMA","CORO","DIVZ","FXR","FEGE","IQDG","PLGI","IUS","WLDR","SDOG","JDVI","DNL","DTAN","IMCG","ILCV","INTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664785979","title":"Trade-Row Escalation to Raise Alarm Bells at Bank of Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2664785979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664785979?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:41","pubTimestamp":1788266460,"startTime":"0","endTime":"0","summary":"0841 ET - The Bank of Canada's rate-policy decision and statement Wednesday might have a dovish tone due to crossborder trade tensions, says TD Securities economist Robert Both. \"The BOC has been vocal about trade tensions and tariffs as a downside risk to its outlook,\" Both tells WSJ. New US tariffs of 50% on certain Canadian goods, and the threat of higher auto duties, are likely to add to uncertainty, Both says. Both adds the BOC could still be in a position to raise rates in 1Q should trade tensions cool.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBAW","ISSXF","BINT","RODE","LITC","IVSI","LITU","SUPP","FXR","RGLO","WLDR","INTL","QINT","SHPP","DTAN","IQDG","SCZ","DNL","CGIE","BRIE","DFAW","JDVI","FEGE","IGTR","SPGM","VIGI","AVTM","CGGO","FIVA","CDIG","SSXU","JPIN","ESIM","CORO","CGGE","RGEF","GENW","TTAI","GEOA","WSGE","FXC","IFLO","BAFE","CGUS","OVF","FENI","PCGG","VSGX","IQLT","FLCA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INTL\",params:#limit:6,delay:false,,,undefined,":[]}}