US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2X Long INTC Daily ETF

22.86

+1.728.14%

Post-market: 23.590.7300+3.19%19:59 EDT

Volume:7.21M

Turnover:166.35M

Market Cap:307.47M

PE:- -

High:24.32

Open:22.99

Low:22.11

Close:21.14

52wk High:52.63

52wk Low:2.74

Shares:13.45M

Float Shares:13.45M

Volume Ratio:2.02

T/O Rate:53.57%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why SK Hynix Could Change Intel's Story

Bellwether Stocks Movement

SK Hynix in Talks With Intel to Make Memory Chips in US for First Time: Report

Bellwether Stocks Movement

24H | NEBIUS Jumps Nearly 7%; CoreWeave, Snap Add Nearly 4%; Bloom Energy, IREN Gain 3% Each; Chip, Optical Stocks Rise with AXT up 3%, Marvell up 2%

Option Focus | Intel's $1.05 Million Bear Call Spread Caps Upside at $110, But a $1.15 Million Bet on $120 Calls Hints at Longer-Term Bullish Ambition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/INTW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"INTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTW\",,,,,undefined,":{"symbol":"INTW","market":"US","secType":"STK","nameCN":"GraniteShares 2X Long INTC Daily ETF","latestPrice":22.86,"timestamp":1789588800000,"preClose":21.14,"halted":0,"volume":7205739,"hourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":22.86,"latestTime":"19:59 EDT","volume":334841,"amount":7798189.3229,"timestamp":1789603183111,"change":0.73,"changeRate":0.031934,"amplitude":0.039891},"delay":0,"changeRate":0.08136234626300846,"floatShares":13450008,"shares":13450008,"eps":0,"marketStatus":"Not Yet Opened","change":1.72,"latestTime":"09-16 16:00:00 EDT","open":22.99,"high":24.3235,"low":22.11,"amount":166354018.007697,"amplitude":0.104707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":21.14,"sharesOutstanding":1970001,"nav":21.167438,"aum":285972257.800305,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.95,"preClose":21.14,"latestTime":"09:29 EDT","volume":643542,"amount":14646074.418054,"timestamp":1789565399999,"change":1.81,"changeRate":0.08562,"amplitude":0.067871},"postHourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":22.86,"latestTime":"19:59 EDT","volume":334841,"amount":7798189.3229,"timestamp":1789603183111,"change":0.73,"changeRate":0.031934,"amplitude":0.039891},"volumeRatio":2.015649,"impliedVol":1.2465,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTW\",,,,,undefined,":{"symbol":"INTW","floatShares":13450008,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.015649,"shares":13450008,"dividePrice":0,"high":24.3235,"amplitude":0.104707,"preClose":21.14,"low":22.11,"week52Low":2.7375,"pbRate":"--","week52High":52.625,"institutionHeld":0,"latestPrice":22.86,"eps":0,"divideRate":0,"volume":7205739,"delay":0,"ttmEps":0,"open":22.99,"prevYearClose":5.3938,"prevWeekClose":23.85,"prevMonthClose":18.36,"prevQuarterClose":50.67,"fiveDayClose":25.55,"twentyDayClose":21.68,"sixtyDayClose":52.405},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"INTW","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":1,"toFactor":8,"ratio":0.125}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104018855","title":"Why SK Hynix Could Change Intel's Story","url":"https://stock-news.laohu8.com/highlight/detail?id=1104018855","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1104018855?lang=en_us&edition=fundamental","pubTime":"2026-09-17 09:27","pubTimestamp":1789608420,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1873.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1873.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why SK Hynix Could Change Intel's Story","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKHL","SKHX","SKHN","07709","SKHU","SKHZ","INTW","SKHA","HYNX","INT","INTC","SK","SKDD","SKHQ","LINT","SKHY","SKUU","INYY"],"isVideo":true,"video":{"duration":132,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1873/render_1873_1789607883987.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1873.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1873/tts/voiceover_454e4e09a5e55609.mp3","isAI":true},"gpt_icon":0},{"id":"1118741671","title":"SK Hynix in Talks With Intel to Make Memory Chips in US for First Time: Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1118741671","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1118741671?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:56","pubTimestamp":1789552569,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1788.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1788.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SK Hynix in Talks With Intel to Make Memory Chips in US for First Time: Report","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKDD","SKHL","INTW","SKHQ","SKUU","SK","HYNX","SKHA","INT","SKHU","07709","INYY","SKHY","INTC","SKHN","LINT","SKHZ","SKHX"],"isVideo":true,"video":{"duration":45,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1788.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1788.webp","audio_url":"https://static.tigerbbs.com/b151cd8b1ec0ee697c1d70bafdb3c4ec.mp3","isAI":true},"gpt_icon":0},{"id":"1121568105","title":"24H | NEBIUS Jumps Nearly 7%; CoreWeave, Snap Add Nearly 4%; Bloom Energy, IREN Gain 3% Each; Chip, Optical Stocks Rise with AXT up 3%, Marvell up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121568105","media":"US Overnight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121568105?lang=en_us&edition=fundamental","pubTime":"2026-09-17 08:13","pubTimestamp":1789603987,"startTime":"0","endTime":"0","summary":"Dow Futures rose 0.52%, S&P 500 Futures rose 0.49%, Nasdaq Futures rose 0.67%, reflecting a broadly risk-on tone.Generac surged 33.06%. It signed a long-term Amazon data‑center generator deal worth...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64560525f7164c3f97e05313b2714ccc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360108059.USD","LU1267930813.SGD","IE00BMPRXN33.USD","BK7113","VRT.AU","LU2357627491.SGD","LU2250418816.HKD","XNTK","APLD","APLX","LU0154236417.USD","LU1989772840.SGD","VRT","DTCR","LU0061475181.USD","SMH","LU1093756168.USD","AAOG","BK4116","LU2322448791.USD","BK4554","BK4023","IE00BLSP4452.SGD","IE00B66KJ199.SGD","CNRG","LU1880398554.USD","LU2473716301.USD","LU0642271901.SGD","LU1596574779.USD","LU0823414478.USD","LU1046421795.USD","BK4543","IETC","LU0133085943.USD","SOXY","HK0000304797.USD","LU2461242641.AUD","LU2108987350.USD","BK4550","LU1861558580.USD","LU1093756325.SGD","STX","CTEC","GNRC","DAPP","AMDW","AMD.AU","IE00BZ9MQY76.HKD","USXF","LU1670628061.USD","LU0792757196.USD","LU1815336760.USD","LU0476273544.USD","LU0097036916.USD","LU2458330169.SGD","SGXZ81514606.USD","EPAI","LU1064131342.USD","BK4614","LU1720051108.HKD","DRIV","AIFD","LU2361044865.SGD","LU2896262040.SGD","MRVL","SNAG","BK4533","PSI","LU0149725797.USD","CHAT","BK4573","LU0056508442.USD","LU2249611893.SGD","LU2242649171.HKD","BEG","LU1169589451.USD","BE","CNAV","VRC","TEK","LU0979878070.USD","LU2361045086.USD","ALA","INYY","IE00BN0W2V16.EUR","IE00BLSP4239.USD","LU1823568750.SGD","BK4077","LU2265009873.SGD","LINT","STX.AU","AMDL","SAMD0main","LU2272731600.USD","IE00BQXX3C00.GBP","LU1852331112.SGD","WISE","SOXX","IE0009356076.USD","LU2322448957.HKD","LU2413666004.HKD","AMUU","VRTL","LU2394011477.USD","FAI","LU2272731782.SGD","LU1316542783.SGD","SIMS","LU2048586759.USD","LU2543165471.USD","ALAB","BK4576","LU1804176565.USD","AAOI","LU2092937221.SGD","LU1720051017.SGD","MRVX","BK4541","BAI","LU0742534661.SGD","LU0823414551.USD","LU2087625088.SGD","IE0001KFT4U8.USD","BK4534","BK4581","LU0082616367.USD","LU2456880835.USD","LU2860962120.EUR","LU1261432733.SGD","IE0009354923.USD","LU0823421416.USD","BK4605","AMDC","AMDD","LU2764262908.HKD","LU1235294995.USD","IE00BQXX3D17.EUR","LU2720916845.USD","LU2098885051.SGD","ARTY","IE00BZ1G4Q59.USD","SOCL","LU2125909247.SGD","BEX","FXL","LU0957808578.USD","LABX","AMDU","DISK","LU2290526834.HKD","WUGI","RULE","XSD","AMD","IE000M9KFDE8.USD","LU0203347892.USD","MNRS","BK4527","IE00BMPRXR70.SGD","LU2462591350.SGD","IE000BZT7R73.USD","SMOG","BK7504","BK4096","DAMD","ICLN","BK4020","LU1983260115.SGD","LU0251142724.SGD","BK4508","LU1119994496.HKD","FDTX","AIS","LU0048584097.USD","IE00BMPRXQ63.HKD","SINTCmain","LU0048573561.USD","BK4579","COWG","LU1642822529.SGD","LU1988902786.USD","LU0889566641.SGD","BK4604","ZAP","SG9999001424.SGD","SPRX","IBLC","LU2413665964.HKD","LU0081259029.USD","SMHX","AAOZ","WLDR","LU0274383776.USD","LU2125909916.SGD","LU0210536198.USD","BK7142","IE0031619046.USD","IE00BKVL7J92.USD","BK4141","IE00B7SZL793.SGD","IE000F7OJYX1.SGD","IE000WAW04H5.SGD","AMDY","MVLL","GAMR","LU1989764748.USD","TRFK","LU0251132253.USD","BK4612","LU2264538146.SGD","LU2125909593.SGD","LU1989772923.USD","LU0127658192.USD","IE00BQXX3F31.USD","LU2236285917.USD","LU1878469433.USD","FDIG","VTWG","LU2764263203.CNY","FLNC","BK4532","BK4566","IE0004086264.USD","SGXZ51526630.SGD","LU0719512351.SGD","LU1992135472.HKD","IE00BN0W2W23.USD","LU2148611432.USD","AMDG","DRMY","LU0390134368.USD","LU1951198990.SGD","LU1543694498.USD","LU2065731478.USD","IE0000B7K699.USD","LU0321505439.SGD","LU2298321311.HKD","LU2089985449.USD","LU2361044949.HKD","LU1861220033.SGD","IE00B19Z9P08.USD","LU0444973449.USD","LAZR","HYDR","BK4608","INTC","IE00BBT3K403.USD","LU0187121727.USD","BK4512","LU0786609619.USD","LU1670627923.USD","BK7095","FCUS","HK0000304805.HKD","LU2360106780.USD","LU1232071149.USD","INTW","LU1861559042.SGD","QQQG","LU1803068979.SGD","LU2433249047.HKD","LU1242518931.SGD","QQQA","VCLN","BK4602","LU1084165304.USD","LU1880398471.USD","LU0266013472.USD","LU1923622614.USD","STXL","IE00B19Z4B17.USD","XITK","LU1165135440.EUR","LU2506951792.HKD","BK4585","UPGR","LU0348723411.USD","BEC","LU1992135399.USD","APLZ","LU0823434740.USD","STXU","STXX","LU1989764664.SGD","IE00BN0W2T93.GBP","BK4535","LU0353189680.USD","IE000SO60NU8.SGD","IE00B19Z9Z06.USD","TTEQ","LU2458330243.SGD","SNAP","LU2357305700.SGD","IE0004445239.USD","INT","LU1548497426.USD","LU1923622291.USD","ILDR","LU0889565833.HKD","LU1169590202.USD","IE00B894F039.SGD","LU2041044095.USD","EGGY","BK4575","LU2355687059.USD","LU0203345920.USD","IE00B5949003.HKD","LU0859254822.USD","BK4515","LU0321505868.SGD","LU2247934214.USD","LU2357125470.USD","AMDS","LU1242518857.USD","IBAT","LU2294711713.HKD","BK4529","LU2125909759.SGD","WATS","GTEK","IE0004091025.USD","LU1923623000.USD","BEZ","LU1721427968.SGD","LU2272731865.HKD","AIPI","LU0109392836.USD","IE00B1BXHZ80.USD","LU0444971666.USD","LU1620156130.USD","LU1620156213.USD","LU2417539215.USD","AAOX","LU2244417387.USD","LU0174119429.USD","AMYY","BK4170","BK4551","LU0353189763.USD","LU1951200564.SGD","LU2360107168.USD","IE000MB6IJN5.SGD","FRNW","LEGR","LU0823434583.USD","BK4182","LU1861215975.USD","SGXZ99366536.SGD","CHPS","BK4609","BK4588","AIQ","LU0198837287.USD","LU0251131958.USD","LU1303367103.USD","IE00BN8TJ469.HKD","FTXL","MRVU","SG9999000418.SGD","LU2764263039.SGD","LU2054465674.USD","LU0823421333.USD","LU2931357623.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102014717","title":"Option Focus | Intel's $1.05 Million Bear Call Spread Caps Upside at $110, But a $1.15 Million Bet on $120 Calls Hints at Longer-Term Bullish Ambition","url":"https://stock-news.laohu8.com/highlight/detail?id=1102014717","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102014717?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:01","pubTimestamp":1789599660,"startTime":"0","endTime":"0","summary":"Intel Corporation closed at $101.05, rising 4.03%.Displayed options activity featured a $1.05 million bear call spread that caps upside at $110.00 through 2026, alongside a $1.15 million purchase of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","BK4612","LINT","LU0149725797.USD","IE0000B7K699.USD","AIS","LU2244417387.USD","BK4605","LU2764263203.CNY","LU2148611432.USD","LU0187121727.USD","BK4602","LU0251131958.USD","LU0274383776.USD","LU2543165471.USD","AIQ","BK4554","LU0056508442.USD","SINTCmain","JULD","BK4512","HK0000304797.USD","XNTK","LU0321505439.SGD","BK4588","IE000BZT7R73.USD","DRIV","LU0321505868.SGD","QQQA","LU2764263039.SGD","LU0154236417.USD","LU0097036916.USD","CNAV","BK4527","IE000M9KFDE8.USD","BK4543","IE000SO60NU8.SGD","LU2357627491.SGD","LU2764262908.HKD","LU0719512351.SGD","IE000WAW04H5.SGD","BK4533","INT","CHPS","BK4534","BK4529","LU1852331112.SGD","BK4535","SOXX","BK4515","LU0859254822.USD","HK0000304805.HKD","IE000F7OJYX1.SGD","LU0082616367.USD","BK4585","IE000MB6IJN5.SGD","BK4141","LU0048573561.USD","LU0081259029.USD","LU2720916845.USD","LEGR","LU2931357623.SGD","LU0742534661.SGD","LU2089985449.USD","LU2360106780.USD","TTEQ","INYY","INTC","LU0251142724.SGD","LU2250418816.HKD","INTW","FTXL","BK4550","BK4575"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INTW\",params:#limit:6,delay:false,,,undefined,":[]}}