US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax INTC Option Income Strategy ETF

38.16

-0.4233-1.10%

Post-market: 38.860.7033+1.84%19:59 EDT

Volume:30.27K

Turnover:1.16M

Market Cap:23.85M

PE:- -

High:39.00

Open:39.00

Low:38.00

Close:38.58

52wk High:60.63

52wk Low:34.23

Shares:625.00K

Float Shares:625.00K

Volume Ratio:0.66

T/O Rate:4.84%

Dividend:11.03

Dividend Rate:28.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SanDisk Soars 11% As Short-Dated Options On Storage And Chip Stocks See Explosive Volume — Has The "AI Stock God" Struck Again?

Options & Short Sell

Option Focus | Intel's $1.16 Million Short Put and Bull Put Spread Signal Premium-Collecting Bullish Stance, Defending Downside Below $95

Intel Stock (NASDAQ:INTC) Slips Despite SK Hynix Response on Intel Deal

Cboe data shows mixed options sentiment in Intel with shares down 1.79%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/INYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"INYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INYY\",,,,,undefined,":{"symbol":"INYY","market":"US","secType":"STK","nameCN":"YieldMax INTC Option Income Strategy ETF","latestPrice":38.1567,"timestamp":1789761600000,"preClose":38.58,"halted":0,"volume":30265,"hourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.1567,"latestTime":"19:59 EDT","volume":612,"amount":23888.0968,"timestamp":1789775950038,"change":0.7033,"changeRate":0.018432,"amplitude":0.016249},"delay":0,"changeRate":-0.01097200622083975,"floatShares":625000,"shares":625000,"eps":0,"marketStatus":"Market Closed","change":-0.4233,"latestTime":"09-18 16:00:00 EDT","open":39,"high":39,"low":38,"amount":1156698.0350000001,"amplitude":0.02592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":38.58,"nav":38.47,"aum":24043750,"dividendRate":0.288972,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":38.8466,"preClose":38.58,"latestTime":"08:57 EDT","volume":64,"amount":2488.632064,"timestamp":1789736249002,"change":0.2666,"changeRate":0.00691,"amplitude":0.012271},"postHourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.1567,"latestTime":"19:59 EDT","volume":612,"amount":23888.0968,"timestamp":1789775950038,"change":0.7033,"changeRate":0.018432,"amplitude":0.016249},"volumeRatio":0.6574808787505219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INYY\",,,,,undefined,":{"symbol":"INYY","floatShares":625000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6574808787505219,"shares":625000,"dividePrice":11.0262,"high":39,"amplitude":0.02592,"preClose":38.58,"low":38,"week52Low":34.23,"pbRate":"--","week52High":60.6299,"institutionHeld":0,"latestPrice":38.1567,"eps":0,"divideRate":0.288972,"volume":30265,"delay":0,"ttmEps":0,"open":39,"prevYearClose":51.92,"prevWeekClose":37.6911,"prevMonthClose":35.5651,"prevQuarterClose":59.11,"fiveDayClose":37.6911,"twentyDayClose":36.71,"sixtyDayClose":57.5599},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"INYY","amount":0.5177,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"YieldMax INTC Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"INYY","amount":0.5281,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"YieldMax INTC Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"INYY","amount":0.5497,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"YieldMax INTC Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"INYY","amount":0.5449,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"YieldMax INTC Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"INYY","amount":0.642,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"YieldMax INTC Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INYY\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-18","recordDate":"2026-06-18","paymentDate":"2026-06-22","value":1.1096,"currency":"USD"},{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-26","value":0.9766,"currency":"USD"},{"executeDate":"2026-07-02","recordDate":"2026-07-02","paymentDate":"2026-07-06","value":1.1485,"currency":"USD"},{"executeDate":"2026-07-09","recordDate":"2026-07-09","paymentDate":"2026-07-10","value":0.9309,"currency":"USD"},{"executeDate":"2026-07-16","recordDate":"2026-07-16","paymentDate":"2026-07-17","value":0.8028,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140763052","title":"SanDisk Soars 11% As Short-Dated Options On Storage And Chip Stocks See Explosive Volume — Has The \"AI Stock God\" Struck Again?","url":"https://stock-news.laohu8.com/highlight/detail?id=1140763052","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140763052?lang=en_us&edition=fundamental","pubTime":"2026-09-19 12:00","pubTimestamp":1789790421,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/90c4c511e1ad0d6db29a8a0d17d2c53f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/90c4c511e1ad0d6db29a8a0d17d2c53f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SanDisk Soars 11% As Short-Dated Options On Storage And Chip Stocks See Explosive Volume — Has T...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDG","VTHR","MIC","INTC","MULL","INT","SNDK","MRVU","MUYY","INTW","SNDQ","CHAT","BERZ","SNDU","ARTY","SNDC","MVLL","AIPO","INYY","MUD","MUZ","MUG","MRVL","AGIX","MRVX","QTOC","XSEM","MUU","SNXX","LINT","MU"],"isVideo":true,"video":{"duration":108,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2101/render_2101_1789789484306.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2101.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2101/tts/voiceover_0bf8c7b2d477aea9.mp3","isAI":true},"gpt_icon":0},{"id":"1137073962","title":"Option Focus | Intel's $1.16 Million Short Put and Bull Put Spread Signal Premium-Collecting Bullish Stance, Defending Downside Below $95","url":"https://stock-news.laohu8.com/highlight/detail?id=1137073962","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137073962?lang=en_us&edition=fundamental","pubTime":"2026-09-19 07:00","pubTimestamp":1789772447,"startTime":"0","endTime":"0","summary":"Intel Corporation closed at 108.60 USD, down 0.18%.Large options orders in INTC signaled a premium-collecting bullish stance, with a $972.50 thousand bull put spread and a $1.16 million short put...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","LU0321505439.SGD","CNAV","BK4554","HK0000304805.HKD","BK4141","LU0097036916.USD","QQQA","XNTK","IE0000B7K699.USD","LU2250418816.HKD","IE000SO60NU8.SGD","LU0251131958.USD","LU2720916845.USD","BK4535","SINTCmain","INYY","SOXX","BK4529","LU0149725797.USD","LU2148611432.USD","BK4605","LU0742534661.SGD","DRIV","LU0056508442.USD","INT","BK4534","LU2764263203.CNY","BK4612","LU0859254822.USD","LU0719512351.SGD","TTEQ","HK0000304797.USD","LU2764262908.HKD","LU2244417387.USD","LU2931357623.SGD","BK4543","IE000MB6IJN5.SGD","BK4527","BK4588","IE000WAW04H5.SGD","INTW","LU2357627491.SGD","LU2360106780.USD","BK4585","BK4515","BK4579","LU2764263039.SGD","LINT","IE000M9KFDE8.USD","LU0048573561.USD","LU0081259029.USD","BK4550","LU2089985449.USD","INTC","LU1852331112.SGD","LU0251142724.SGD","AIQ","IE000BZT7R73.USD","LU0321505868.SGD","LU2543165471.USD","BK4533","BK4512","LU0187121727.USD","LEGR","AIS","IE000F7OJYX1.SGD","LU0274383776.USD","BK4575","FTXL","LU0082616367.USD","BK4602","CHPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668920977","title":"Intel Stock (NASDAQ:INTC) Slips Despite SK Hynix Response on Intel Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2668920977","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668920977?lang=en_us&edition=fundamental","pubTime":"2026-09-19 02:35","pubTimestamp":1789756554,"startTime":"0","endTime":"0","summary":"What a difference two days makes. We only recently heard about a possible deal brewing between chip stock Intel ($INTC) and chip maker SK Hynix ($S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-slips-despite-sk-hynix-response-on-intel-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-slips-despite-sk-hynix-response-on-intel-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE000SO60NU8.SGD","DRIV","AIQ","LU2720916845.USD","LU2764263039.SGD","LU2931357623.SGD","BK4543","LU2148611432.USD","INTW","LU0082616367.USD","LU2250418816.HKD","BK4575","SKHL","BK4585","TTEQ","BK4534","LU0048573561.USD","LU0321505439.SGD","04335","LU2543165471.USD","LU2360106780.USD","LU0187121727.USD","LU0274383776.USD","INT","INYY","IE000BZT7R73.USD","LU0251142724.SGD","LU0719512351.SGD","BK4602","BK4512","BK4612","HK0000304797.USD","LINT","LU2357627491.SGD","LU0097036916.USD","BK4533","IE000MB6IJN5.SGD","BK4554","BK4579","AIS","SINTCmain","HXSCL","INTC","LU0056508442.USD","SKHN","LU0859254822.USD","LU2764262908.HKD","BK4535","HK0000304805.HKD","IE000M9KFDE8.USD","LU0154236417.USD","BK4605","LU2764263203.CNY","XNTK","LU0321505868.SGD","BK4515","BK4529","BK4141","IE0000B7K699.USD","LU2089985449.USD","BK4550","BK4527","IE000WAW04H5.SGD","IE000F7OJYX1.SGD","LU0081259029.USD","LU2244417387.USD","BK4588","QQQA","LU1852331112.SGD","LU0149725797.USD","LU0251131958.USD","LU0742534661.SGD","LEGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668927453","title":"Cboe data shows mixed options sentiment in Intel with shares down 1.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668927453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668927453?lang=en_us&edition=fundamental","pubTime":"2026-09-19 01:00","pubTimestamp":1789750828,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Intel (INTC), with shares down $1.95 near $106.85. Options volume running well above average with 701k c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-intel-with-shares-down-1-79-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-intel-with-shares-down-1-79-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357627491.SGD","LU0048573561.USD","AIS","LU0056508442.USD","LU0082616367.USD","LU0097036916.USD","IE0000B7K699.USD","BK4141","LU2764263039.SGD","LU0321505868.SGD","LU0859254822.USD","LU2931357623.SGD","BK4605","INYY","LU0081259029.USD","SOXX","TTEQ","BK4515","04335","LU1852331112.SGD","LU2148611432.USD","LU2250418816.HKD","LU0187121727.USD","LU0251142724.SGD","BK4529","LU2089985449.USD","AIQ","FTXL","BK4588","LU2543165471.USD","BK4550","BK4585","BK4543","BK4612","CHPS","IE000F7OJYX1.SGD","LEGR","BK4535","IE000BZT7R73.USD","IE000WAW04H5.SGD","SINTCmain","LINT","LU0321505439.SGD","BK4534","DRIV","INT","INTW","LU2360106780.USD","INTC","BK4512","LU0719512351.SGD","LU0742534661.SGD","BK4527","LU2720916845.USD","HK0000304805.HKD","IE000M9KFDE8.USD","LU0154236417.USD","IE000MB6IJN5.SGD","LU0149725797.USD","LU0251131958.USD","IE000SO60NU8.SGD","LU2764262908.HKD","QQQA","XNTK","BK4579","BK4575","HK0000304797.USD","LU0274383776.USD","LU2244417387.USD","BK4533","LU2764263203.CNY","BK4554","BK4602"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":55,"pageCount":1,"totalSize":219,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INYY\",params:#limit:6,delay:false,,,undefined,":[]}}