US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ionic Digital Inc

83.43

+1.782.18%

Post-market: 83.430.00000.00%19:30 EDT

Volume:1.06M

Turnover:88.36M

Market Cap:3.75B

PE:-16.11

High:84.57

Open:80.84

Low:80.50

Close:81.65

52wk High:85.00

52wk Low:50.00

Shares:44.92M

Float Shares:44.35M

Volume Ratio:1.99

T/O Rate:2.39%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.1800

EPS(LYR):-6.6282

ROE:22.32%

ROA:-4.33%

PB:7.34

PE(LYR):-12.59

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ionic Digital - Ward County Campus to Reach 700 Mw Aggregate Demand by End of 2027

THOMSON REUTERS

Ionic Digital Receives Base Load Provisional Classification in ERCOT’s Batch Zero Process

Ionic Digital Q2 FY26 Revenue Rises 30.8% to $48.65 Million; Net Loss Widens to $35.31 Million

Ionic Digital Initiated at Buy by Jefferies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IOND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IOND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOND\",,,,,undefined,":{"symbol":"IOND","market":"US","secType":"STK","nameCN":"Ionic Digital Inc","latestPrice":83.43,"timestamp":1789588800000,"preClose":81.65,"halted":0,"volume":1059907,"hourTrading":{"tag":"盘后","latestPrice":83.43,"preClose":83.43,"latestTime":"19:30 EDT","volume":1128,"amount":93508.76,"timestamp":1789601405911,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.021800367421922855,"floatShares":44346181,"shares":44921400,"eps":-5.18,"marketStatus":"Not Yet Opened","change":1.78,"latestTime":"09-16 16:00:00 EDT","open":80.84,"high":84.57,"low":80.5,"amount":88357382.309845,"amplitude":0.049847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.18,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"listingDate":1785211200000,"exchange":"NASDAQ","adjPreClose":81.65,"preHourTrading":{"tag":"盘前","latestPrice":80.86,"preClose":81.65,"latestTime":"09:29 EDT","volume":18,"amount":1485.3402,"timestamp":1789565341008,"change":-0.79,"changeRate":-0.009675,"amplitude":0.062952},"postHourTrading":{"tag":"盘后","latestPrice":83.43,"preClose":83.43,"latestTime":"19:30 EDT","volume":1128,"amount":93508.76,"timestamp":1789601405911,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.985227,"impliedVol":0.6093,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOND\",,,,,undefined,":{"symbol":"IOND","floatShares":44346181,"roa":"-4.33%","roe":"22.32%","lyrEps":-6.628171,"volumeRatio":1.985227,"shares":44921400,"dividePrice":0,"high":84.57,"amplitude":0.049847,"preClose":81.65,"low":80.5,"week52Low":50,"pbRate":"7.34","psRate":"22.96","week52High":85,"institutionHeld":0,"latestPrice":83.43,"eps":-5.18,"divideRate":0,"volume":1059907,"delay":0,"ttmEps":-5.18,"open":80.84,"prevYearClose":50,"prevWeekClose":83.39,"prevMonthClose":71.82,"prevQuarterClose":50,"fiveDayClose":76.26,"twentyDayClose":65.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"IOND","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":-0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOND","date":"2026-09-15","current":-16.106178,"percent":0.454545,"low":-13.516431,"twenty":-12.684324,"median":-11.664945,"eighty":-10.77593,"high":-10.295102,"avg":-11.78217,"sd":0.975489,"marketCap":3593394535},"quantilePoints":[{"date":"2026-07-31","current":-13.504847,"twenty":-13.354257,"median":-13.128372,"eighty":-12.537595,"marketCap":3142253818},{"date":"2026-08-07","current":-11.323221,"twenty":-13.434572,"median":-12.636058,"eighty":-11.602392,"marketCap":2634641693},{"date":"2026-08-14","current":-12.742243,"twenty":-13.248844,"median":-12.186218,"eighty":-11.444851,"marketCap":2964814182},{"date":"2026-08-21","current":-10.301094,"twenty":-13.074314,"median":-12.554971,"eighty":-11.444851,"marketCap":3089246534},{"date":"2026-08-28","current":-10.787913,"twenty":-12.943803,"median":-12.143744,"eighty":-10.662988,"marketCap":3235241172},{"date":"2026-09-04","current":-11.312998,"twenty":-12.818697,"median":-11.448712,"eighty":-10.712119,"marketCap":3392711595},{"date":"2026-09-11","current":-11.985176,"twenty":-12.722937,"median":-11.455025,"eighty":-10.763947,"marketCap":3594294459},{"date":"2026-09-15","current":-11.982176,"twenty":-12.684324,"median":-11.664945,"eighty":-10.77593,"marketCap":3593394535}],"updateTime":1789618144056},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666593661","title":"Ionic Digital - Ward County Campus to Reach 700 Mw Aggregate Demand by End of 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593661?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:13","pubTimestamp":1789042391,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nFWN4520MQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IOND","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666593582","title":"Ionic Digital Receives Base Load Provisional Classification in ERCOT’s Batch Zero Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593582","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593582?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:00","pubTimestamp":1789041600,"startTime":"0","endTime":"0","summary":"WASHINGTON, Sept.  10, 2026 (GLOBE NEWSWIRE) -- Ionic Digital Inc. (Nasdaq: IOND) (\"Ionic Digital\" or the \"Company\") is providing an update on the Electric Reliability Council of Texas, Inc.’s (\"ERCOT","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/10/3359429/0/en/ionic-digital-receives-base-load-provisional-classification-in-ercot-s-batch-zero-process.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","TXS","IOND","TEXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664933869","title":"Ionic Digital Q2 FY26 Revenue Rises 30.8% to $48.65 Million; Net Loss Widens to $35.31 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2664933869","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664933869?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:33","pubTimestamp":1788294826,"startTime":"0","endTime":"0","summary":"Ionic Digital Q2 FY26 revenue rises 30.8% to $48.65 million; net loss widens to $35.31 millionIonic Digital posted a GAAP net loss of $35.31 million for Q2 2026, swinging from net income a year earlie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDLkZvHj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662720334","title":"Ionic Digital Initiated at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2662720334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662720334?lang=en_us&edition=fundamental","pubTime":"2026-08-25 02:02","pubTimestamp":1787594520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IOND/analyst-ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOND\",params:#limit:6,delay:false,,,undefined,":[]}}