US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long IONQ Daily ETF

11.43

-1.5600-12.01%

Volume:534.28K

Turnover:6.30M

Market Cap:62.87M

PE:- -

High:13.30

Open:13.19

Low:11.35

Close:12.99

52wk High:148.84

52wk Low:8.76

Shares:5.50M

Float Shares:5.50M

Volume Ratio:2.16

T/O Rate:9.71%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IonQ (IONQ) Receives a Rating Update from a Top Analyst

ETF Daily | NGHT Soars 46%; TEMT Jumps 29%; IONZ Sinks 20%; SMCZ Slides 19%; Semiconductor Leveraged Longs Lead

Cboe data suggests bullish flow in IONQ with shares up 9.43%

Quantum Computing, Space Stocks Jump With Quantum Corporation up 7%, SpaceX up 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IONL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONL\",,,,,undefined,":{"symbol":"IONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long IONQ Daily ETF","latestPrice":11.43,"timestamp":1789749311398,"preClose":12.99,"halted":0,"volume":534281,"delay":0,"changeRate":-0.12009237875288688,"floatShares":5500001,"shares":5500001,"eps":0,"marketStatus":"Trading","change":-1.56,"latestTime":"09-18 12:35:28 EDT","open":13.19,"high":13.3,"low":11.345,"amount":6304411.615204999,"amplitude":0.1505,"askPrice":11.47,"askSize":2570,"bidPrice":11.43,"bidSize":1000,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":12.99,"sharesOutstanding":2600001,"nav":10.927193,"aum":60099575.067193,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":12.99,"latestTime":"09:29 EDT","volume":32241,"amount":419736.6643635,"timestamp":1789738199999,"change":0.2,"changeRate":0.015396,"amplitude":0.056251},"postHourTrading":{"tag":"盘后","latestPrice":12.741,"preClose":12.99,"latestTime":"19:56 EDT","volume":18953,"amount":242143.2025,"timestamp":1789689407739,"change":-0.249,"changeRate":-0.019169,"amplitude":0.022941},"volumeRatio":2.159571,"impliedVol":1.2539,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONL\",,,,,undefined,":{"symbol":"IONL","floatShares":5500001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.159571,"shares":5500001,"dividePrice":0,"high":13.3,"amplitude":0.1505,"preClose":12.99,"low":11.345,"week52Low":8.76,"pbRate":"--","week52High":148.84,"institutionHeld":0,"latestPrice":11.43,"committee":-0.439776,"eps":0,"divideRate":0,"volume":534281,"delay":0,"ttmEps":0,"open":13.19,"prevYearClose":32.95,"prevWeekClose":10.89,"prevMonthClose":12.63,"prevQuarterClose":27.07,"fiveDayClose":10.89,"twentyDayClose":14.62,"sixtyDayClose":27.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668308941","title":"IonQ (IONQ) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2668308941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668308941?lang=en_us&edition=fundamental","pubTime":"2026-09-18 16:55","pubTimestamp":1789721746,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Richard Shannon from Craig-Hallum maintained a Buy rating on IonQ. The company’s shares closed yesterday at $40.34....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ionq-ionq-receives-a-rating-update-from-a-top-analyst-blurbs-news-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ionq-ionq-receives-a-rating-update-from-a-top-analyst-blurbs-news-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONZ","IONQ","WQTM","IONL","QTUP","BK4141","IONC","IOYY","IONX","CQTM","BK4170","BK4602","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155942871","title":"ETF Daily | NGHT Soars 46%; TEMT Jumps 29%; IONZ Sinks 20%; SMCZ Slides 19%; Semiconductor Leveraged Longs Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1155942871","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155942871?lang=en_us&edition=fundamental","pubTime":"2026-09-18 09:20","pubTimestamp":1789694433,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday Sep 17, the Dow Jones Industrial Average added 0.61%, the S&P 500 increased 1.14%, and the Nasdaq Composite advanced 1.69%.ETF trading skewed risk-on, with leveraged long...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","TSYW","IONX","QBTX","IONC","QLD","BK4550","SQQQ","EDC.AU","AGQ","OUNZ","IAUI","TLT","TLH","BBIB","TUR","BWZ","QQQM","SMCL","SPTL","QMAR","SHNY","BK7095","IGLD","KGLD","FLGV","DBB","SMU","GLL","BK7062","SMCX","IONL","SMHU","YGLD","IONZ","IEF","TQQY","NJUL","FDN","SHV","BK4581","EDC","QBTZ","QQQX","QDEC","TQQQ","07266","XME","TAN","09086","SGOL","PUR.AU","TEMT","GDXW","SOXX","09834","GLDM","BK4593","APLZ","DGP","PICK","SMZ","07522","SMUP","BBSB","DULL","TBJL","IEI","BEGS","QBY","TEMC","07568","ZSL","TLTI","SHY","TLTX","TFJL","FGDL","BAR","GDXJ","KATT","PUR","SMCY","02834","03034","DZZ","IGOV","BWX","NUGT","SMCZ","BK4606","GDXY","03455","SIVR","SMCC","QQQ","07261","TLTW","GLDY","EWY","IOYY","SOXS","SOXL","DUST","NLR","UGL","PFXF","BK4585","SMRX","DGZ","BK4588","03086","GLD","SGOV","APLX","QUA","USG","NGHT","PSQ","NOCT","OKLS","IAUM","KORU","CWB","SMH","BGLD","NAPR","FCVT","NJAN","IAU","AAAU","SLV","GPIQ","OKLL","OKLC","ISHG","BBLB","BK4535","SMYY","TLT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668916249","title":"Cboe data suggests bullish flow in IONQ with shares up 9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668916249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668916249?lang=en_us&edition=fundamental","pubTime":"2026-09-18 01:45","pubTimestamp":1789667111,"startTime":"0","endTime":"0","summary":"Cboe data suggests bullish flow in IONQ (IONQ), with shares up $3.48, or 9.43%, near $40.31. Options volume running well above average with 68k con...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-ionq-with-shares-up-9-43-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-ionq-with-shares-up-9-43-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONZ","IONQ","IONL","BK4170","IONX","BK4141","IOYY","BK4602","QTUP","IONC","CQTM","WQTM","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128274164","title":"Quantum Computing, Space Stocks Jump With Quantum Corporation up 7%, SpaceX up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128274164","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128274164?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:04","pubTimestamp":1789653884,"startTime":"0","endTime":"0","summary":"Quantum computing stocks rallied in morning trading. $Quantum Corporation(QMCO)$ and $Pasqal Holding(PSQL)$ rose 7%; $IonQ(IONQ)$ and $Rigetti Computing(RGTI)$ rose 6%; $D-Wave Quantum(QBTS)$,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSPC","SPCX","ASTS","BKSY","XNDU","IONZ","ASTX","QBTZ","SSPC","QMCO","INFQ","IONC","KULR","LUNL","QNT","RKLZ","ASTN","LOFD","PSQL","SIDU","VOYG","QNTU","QUBX","SNK","SPCU","RKLX","VOYX","RKX","RGTU","SPCG","QUA","FLY","ASUP","RDWU","RGTC","SPAL","INFH","XNDX","YSPC","ELOL","SPCF","ARQQ","ASTT","SPAX","SPCQ","IONL","RGTI","RDW","QUBT","RGTZ","IONX","RKLB","FLYT","QBY","QBTX","QBTS","ASTY","IBX","MNTS","RGTX","ASTG","IOYY","RGYY","IONQ","IBM","LUNR","SPCH","LAES","SPCM","LOFF"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONL\",params:#limit:6,delay:false,,,undefined,":[]}}