US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2x Short IONQ ETF

31.01

+0.88632.94%

Post-market: 30.69-0.3163-1.02%17:36 EDT

Volume:148.98K

Turnover:4.59M

Market Cap:919.80K

PE:- -

High:32.00

Open:30.30

Low:29.49

Close:30.12

52wk High:436.81

52wk Low:17.30

Shares:29.67K

Float Shares:29.67K

Volume Ratio:0.54

T/O Rate:502.22%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IonQ Study Shows Artificial Intelligence Model Accelerates Quantum Optimization

MT Newswires Live

AI Safety And Regulation In Focus: As Two Camps Clash, Trump To Gather Industry Leaders At The White House Next Week

AI Industry Frontlines

3 ‘Strong Buy’ Tech Stocks with 60%+ Upside, According to Analysts

Moderately bullish activity in IONQ with shares up 2.11%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IONZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IONZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2x Short IONQ ETF","latestPrice":31.0063,"timestamp":1789588800000,"preClose":30.12,"halted":0,"volume":148984,"hourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":31.0063,"latestTime":"17:36 EDT","volume":588,"amount":18036.790632,"timestamp":1789594609240,"change":-0.3163,"changeRate":-0.010201,"amplitude":0.017942},"delay":0,"changeRate":0.02942563081009291,"floatShares":29665,"shares":29665,"eps":0,"marketStatus":"Post-Mkt","change":0.8863,"latestTime":"09-16 18:00:29 EDT","open":30.3,"high":32,"low":29.4901,"amount":4590518.10052,"amplitude":0.08333,"askPrice":31.15,"askSize":400,"bidPrice":30.33,"bidSize":5,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":30.12,"sharesOutstanding":306646,"nav":29.95,"aum":888454.77,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":30.12,"latestTime":"09:24 EDT","volume":2326,"amount":70602.094462,"timestamp":1789565064423,"change":0.68,"changeRate":0.022576,"amplitude":0.02656},"postHourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":31.0063,"latestTime":"17:36 EDT","volume":588,"amount":18036.790632,"timestamp":1789594609240,"change":-0.3163,"changeRate":-0.010201,"amplitude":0.017942},"volumeRatio":0.542497,"impliedVol":1.3121,"impliedVolPercentile":0.0861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","floatShares":29665,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.542497,"shares":29665,"dividePrice":0,"high":32,"amplitude":0.08333,"preClose":30.12,"low":29.4901,"week52Low":17.3,"pbRate":"--","week52High":436.806,"institutionHeld":0,"latestPrice":31.0063,"committee":-0.975309,"eps":0,"divideRate":0,"volume":148984,"delay":0,"ttmEps":0,"open":30.3,"prevYearClose":226.7,"prevWeekClose":30.925,"prevMonthClose":28.4,"prevQuarterClose":25.7,"fiveDayClose":29.2559,"twentyDayClose":25.7,"sixtyDayClose":22.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"IONZ","defaultRemindTime":1788960600000,"type":"split","dateTimestamp":1788926400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-12-09","symbol":"IONZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667981812","title":"IonQ Study Shows Artificial Intelligence Model Accelerates Quantum Optimization","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667981812?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:28","pubTimestamp":1789568922,"startTime":"0","endTime":"0","summary":"IonQ  said Wednesday a joint research project with Oak Ridge National Laboratory, Nvidia , and the University of Tennessee showed that an artificial intelligence model can directly create quantum optimization circuits.The generative model eliminates repetitive parameter-tuning loops, with circuit-finding time holding at nearly 28 seconds across the subproblem sizes tested, the company said.During testing on a 100-variable benchmark problem, answer quality roughly doubled as subproblem sizes expanded, IonQ said.Price: 36.98, Change: -0.07, Percent Change: -0.19","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IONL","WQTM","BK4141","IONQ","IONX","IONZ","BK4591","BK4170","IOYY","QTUP","CQTM","IONC","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130430102","title":"AI Safety And Regulation In Focus: As Two Camps Clash, Trump To Gather Industry Leaders At The White House Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1130430102","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130430102?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:05","pubTimestamp":1789520700,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1699.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1699.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Safety And Regulation In Focus: As Two Camps Clash, Trump To Gather Industry Leaders At The Wh...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBX","IREZ","METD","METQ","BAIG","PLOO","GOOW","IBX","GOOY","PLTY","FBL","MSFL","PLYY","SMCI","PLTU","GOOGL","FBX","CWVX","GOOX","ORCS","PTIR","SMCX","GOGL","MSFU","IREG","CHAT","SNPX","FBYY","APPC","QBTS","PLTL","MSFT","RGTZ","SNPS","SMCC","SOUN","FBY","PATH","MDB","PLTR","IONQ","GGLL","SMYY","META","CRWX","GOOP","SOUX","SMCY","IONC","IBM","MSFX","QBTX","RGTX","BBAI","ORCX","IREN","MDBX","PATX","IOYY","PLTW","APP","APLX","SMCL","METG","QBY","MSFO","SMCZ","AIPO","APPX","IONX","MSFD","RGYY","MSFW","ORAC","PLTD","QUA","RGTC","GOOL","PLTA","APLZ","CWII","CRWG","MSFY","APLD","RGTU","VTHR","IONL","GGLS","METW","GOU","IRE","PLTG","CORD","QTOC","GOOG","IREC","QUBT","QBTZ","IREX","ORCL","PLTZ","MSFC","CRWV","PLTI","ORCZ","RGTI","AGIX","METU","CRWU","ARTY","IONZ","ORCU"],"isVideo":true,"video":{"duration":217,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1699/render_1699_1789520207654.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1699.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1699/tts/voiceover_42e7cf97fa89793c.mp3","isAI":true},"gpt_icon":0},{"id":"2667371623","title":"3 ‘Strong Buy’ Tech Stocks with 60%+ Upside, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2667371623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667371623?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:42","pubTimestamp":1789483320,"startTime":"0","endTime":"0","summary":"Using TipRanks’ Stock Screener Tool, we identified three tech companies: IonQ Inc. ($IONQ), Oracle ($ORCL), and Applied Materials&nb...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-strong-buy-tech-stocks-with-60-upside-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-strong-buy-tech-stocks-with-60-upside-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1935042991.SGD","LU0276348264.USD","IONL","LU1868836757.USD","LU2413666426.HKD","LU2458330169.SGD","LU0354030511.USD","LU2054465674.USD","LU1506573853.SGD","LU0965509101.SGD","LU0234572021.USD","BK4147","LU2023250843.SGD","QQQG","LU1069344957.HKD","IE00BMPRXN33.USD","BK4567","CQTM","LU0861579265.USD","ORCL","LU1989772923.USD","IE00BQXX3F31.USD","LU0127658192.USD","LU0096362180.USD","IE00B3S45H60.SGD","LU2237957811.SGD","SG9999002232.USD","LU0175139822.USD","LU0011850046.USD","LU1935043023.USD","LU1989764664.SGD","LU0082616367.USD","SG9999001424.SGD","LU2023251221.USD","LU0198837287.USD","IE00BLSP4239.USD","LU0949170772.SGD","LU0208291251.USD","LU1267930813.SGD","AMA","IE0004445239.USD","LU1852331112.SGD","WQTM","LU1153585028.USD","IE00BFXG1179.USD","LU1934455194.USD","LU1934455863.HKD","IONZ","LU1235294995.USD","LU1815336760.USD","BK4170","LU1674673691.USD","BK4528","LU1720051017.SGD","LU1815333072.USD","LU0238689110.USD","LU0985489474.SGD","LU0234570918.USD","AMAT","LU0661504455.SGD","LU1989763005.USD","LU1035775433.USD","LU1548497426.USD","LU2896262040.SGD","ORCS","LU1720051108.HKD","SHOC","LU1366333091.USD","CHPS","LU0353189680.USD","LU2237957902.USD","IE00BQXX3D17.EUR","LU1868837136.USD","LU2089985449.USD","IE00BMPRXQ63.HKD","LU1642822529.SGD","LU0444973449.USD","BK4097","BK4538","LU0323591593.USD","LU1803068979.SGD","LU1974910355.USD","LU2106854487.HKD","BK4519","LU2087625088.SGD","LU0061475181.USD","GB00BDT5M118.USD","ORCZ","ORAC","LU0056508442.USD","LU0210536198.USD","LU0348723411.USD","LU0433182093.SGD","LU1069347547.HKD","SORCLmain","OGIG","LU0719512351.SGD","LU1037948897.HKD","LU1674673428.USD","LU2413666699.HKD","IE00B5949003.HKD","SG9999011175.SGD","LU2108987350.USD","04336","IOYY","LU0957791311.USD","LU1691799644.USD","IE00B19Z3581.USD","LU1003077747.HKD","LU1917777945.USD","SMH","BK4533","IE00BQXX3C00.GBP","LU1366192091.USD","LU0868494617.USD","LU2247934214.USD","IE00BN8TJ469.HKD","LU0320765489.SGD","LU0130102774.USD","BK4588","LU0061474705.USD","IE00B775SV38.USD","LU1989764748.USD","LU0476273544.USD","BK4518","LU1435385759.SGD","LU2089284900.SGD","LU0683600562.USD","BK4141","BK4591","LU1201861249.SGD","BK4581","LU0070302665.USD","LU0648001328.SGD","LU0792757196.USD","IONX","SOXQ","LU0868494708.USD","IE0009356076.USD","LU2931357623.SGD","LU2250418816.HKD","LU0347712357.USD","LU2543165471.USD","LU0157215616.USD","WUGI","QTUP","LU0096364046.USD","LU0274383776.USD","LU0097036916.USD","BK4585","IE00B19Z3B42.SGD","LU2089283258.USD","LU2211814178.USD","LU1037948541.HKD","LU1046421795.USD","LU2028103732.USD","LU0314106906.USD","IE00BD6J9T35.USD","LU1868837300.USD","LU2111349929.HKD","LU1868836914.USD","LU0965509010.AUD","LU0353189763.USD","BK4602","APMI","IE00BSNM7G36.USD","LU1823568750.SGD","LU1778281490.HKD","IGV","LU1989773731.SGD","LU1489326972.SGD","IE00BBT3K403.USD","IONQ","LU0980610538.SGD","LU0061474960.USD","LU1989772840.SGD","LU2357305700.SGD","LU0109392836.USD","SG9999002224.SGD","AMAU","LU0256863811.USD","LU1935043536.SGD","LU2860962120.EUR","BK4543","XNTK","LU1035773651.USD","LU0787776722.HKD","LU1935042488.USD","IONC","PSI","IE00BMPRXR70.SGD","LU0545039389.USD","LU0081259029.USD","LU0965509283.SGD","LU0158827948.USD","LU0068578508.USD","LU0965508806.USD","LU1429558221.USD","LU2360106780.USD","LU2746668974.SGD","LU0354030438.USD","LU2236285917.USD","LU0878866978.SGD","LU2326559502.SGD","LU0738911758.USD","LU1935042215.USD","LU0158827781.USD","LU0444971666.USD","TDIV","LU0417517546.SGD","LU2271345857.HKD","IE00BLSP4452.SGD","LU0889565833.HKD","LU0553294199.USD","LU1934455277.USD","RDVY","LU2746668461.USD","IE00B7SZLL34.SGD","LU1868836591.USD","EPAI","LU0289960550.SGD","ORCU","TINY","LU0957808578.USD","LU0889566641.SGD","SG9999003800.SGD","LU0079474960.USD","LU1721428933.USD","ORCX","BK4534","LU2458330243.SGD","TDV","LU2023250504.SGD","LU0942090050.USD","BK4516","IE0002270589.USD","RDVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667696818","title":"Moderately bullish activity in IONQ with shares up 2.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667696818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667696818?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:45","pubTimestamp":1789418713,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in IONQ (IONQ), with shares up 78c, or 2.11%, near $37.52. Options volume roughly in line with average with 65k contrac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-ionq-with-shares-up-2-11-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-ionq-with-shares-up-2-11-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONL","WQTM","IONZ","CQTM","BK4170","BK4591","IONC","IONQ","BK4141","BK4602","IONX","IOYY","QTUP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONZ\",params:#limit:6,delay:false,,,undefined,":[]}}