AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ION VIDEO LTD

0.465

+0.07017.72%

Volume:107.46K

Turnover:46.07K

Market Cap:62.13M

PE:-9.04

High:0.470

Open:0.410

Low:0.410

Close:0.395

52wk High:0.670

52wk Low:0.100

Shares:133.61M

Float Shares:68.05M

Volume Ratio:18.96

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.051

EPS(LYR):-0.051

ROE:-1876.42%

ROA:-262.05%

PB:72.77

PE(LYR):-9.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ion Video to Raise Over AU$4 Million via Share Placement; Shares Up 19%

MT Newswires Live

Australia's ION Video Surges on Premium Placement

Ion Video - Announces A$4.25 Mln Oversubscribed Placement

THOMSON REUTERS

Ion Video Ltd - Placement at Issue Price A$0.40 Per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IOV.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IOV.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOV.AU\",,,,,undefined,":{"symbol":"IOV.AU","market":"AU","secType":"STK","nameCN":"ION VIDEO LTD","latestPrice":0.465,"timestamp":1789532671744,"preClose":0.395,"halted":0,"volume":107458,"delay":0,"changeRate":0.17721518987341772,"nameEN":"ION VIDEO LTD","floatShares":68047185,"shares":133610098,"eps":-0.051424,"marketStatus":"Trading","change":0.07,"latestTime":"09-16 14:34:54 AEST","open":0.41,"high":0.47,"low":0.41,"amount":46072,"amplitude":0.151899,"askPrice":0.465,"askSize":14978,"bidPrice":0.44,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-0.051424,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.395,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":18.959552,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IOV.AU","preClose":0.395,"auctionPrice":0.41,"auctionVolume":30000,"auctionTime":1789516810109,"referenceTime":1789122603091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516810109}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOV.AU\",,,,,undefined,":{"symbol":"IOV.AU","floatShares":68047185,"roa":"-262.05%","roe":"-1876.42%","lyrEps":-0.0514,"volumeRatio":18.959552,"shares":133610098,"dividePrice":0,"high":0.47,"amplitude":0.151899,"preClose":0.395,"low":0.41,"week52Low":0.1,"pbRate":"72.77","psRate":"161.72","week52High":0.67,"institutionHeld":0,"latestPrice":0.465,"committee":-0.199295,"eps":-0.051424,"divideRate":0,"volume":107458,"delay":0,"ttmEps":-0.051424,"open":0.41,"prevYearClose":0.1,"prevWeekClose":0.395,"prevMonthClose":0.395,"prevQuarterClose":0.53,"fiveDayClose":0.375,"twentyDayClose":0.425,"sixtyDayClose":0.565},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOV.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-14","symbol":"IOV.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1783987200000,"name":null,"time":"","dateTimestamp":1783951200000,"actualEps":null},{"market":"AU","date":"2026-01-20","symbol":"IOV.AU","defaultRemindTime":1768863600000,"type":"split","dateTimestamp":1768827600000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOV.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOV.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667679726","title":"Ion Video to Raise Over AU$4 Million via Share Placement; Shares Up 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667679726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667679726?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:59","pubTimestamp":1789527588,"startTime":"0","endTime":"0","summary":"Ion Video  received firm commitments to raise AU$4.3 million through the issue of 7.6 million shares at AU$0.40 apiece, according to a Wednesday filing with the Australian bourse.The placement also includes a one-for-two free-attaching option with an exercise price of $1 and expiring on Sept. 30, 2027, the filing said.Proceeds will be used to advance the strategic validation program for the company's technology suite, per the filing.Shares rose nearly 19% in midday trade Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IOV.AU","BK7016"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667667381","title":"Australia's ION Video Surges on Premium Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2667667381","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667667381?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:33","pubTimestamp":1789518782,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's ION Video surges on premium placement** Shares of ION VideoIOV.AXrise as much as 8.9% to A$0.43 in early trade, their highest since September 4** Stock on track for fourth straight day of gains** Technology firmreceivesfirm commitments to raise A$4.25 million  via a placement** Placement issue price at A$0.4 per share, representing a 1.3% premium to stock's last close** Says funds will be used to accelerate co's strategic validation program for the ION technology suite, among other purposes** Stock up 186.7% YTD, including the day's moves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4N458018:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7016","IOV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667620232","title":"Ion Video - Announces A$4.25 Mln Oversubscribed Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2667620232","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667620232?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:41","pubTimestamp":1789515699,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7016","IOV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667462024","title":"Ion Video Ltd - Placement at Issue Price A$0.40 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2667462024","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667462024?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:41","pubTimestamp":1789515699,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570J2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IOV.AU","BK7016"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOV.AU\",params:#limit:6,delay:true,,,undefined,":[]}}