US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF

15.23

+0.37602.53%

Post-market: 15.230.00000.00%16:10 EDT

Volume:6K

Turnover:85.29K

Market Cap:7.61M

PE:- -

High:15.39

Open:15.36

Low:15.17

Close:14.85

52wk High:28.49

52wk Low:10.27

Shares:500.00K

Float Shares:500.00K

Volume Ratio:0.54

T/O Rate:1.11%

Dividend:2.10

Dividend Rate:13.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European UCO and animal fat prices jump on strong demand and geopolitical tensions

Bitcoin's Volatility Now Tracks Wall Street's Clock: A 24-Hour Market Falls Into Line with Traditional Hours

If these key gold price levels fail, expect accelerated near-term selling – TD Securities

Spot gold price slides to $4,340/oz after August PPI rises 0.4%, core PPI rises 0.2%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ISBG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ISBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISBG\",,,,,undefined,":{"symbol":"ISBG","market":"US","secType":"STK","nameCN":"IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF","latestPrice":15.226,"timestamp":1789675200000,"preClose":14.85,"halted":0,"volume":5563,"hourTrading":{"tag":"盘后","latestPrice":15.226,"preClose":15.226,"latestTime":"16:10 EDT","volume":8,"amount":121.808,"timestamp":1789675804191,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.025319865319865402,"floatShares":500000,"shares":500000,"eps":0,"marketStatus":"Post-Mkt","change":0.376,"latestTime":"09-17 16:15:57 EDT","open":15.36,"high":15.39,"low":15.17,"amount":85287,"amplitude":0.014815,"askPrice":18.7,"askSize":100,"bidPrice":12.95,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":14.85,"sharesOutstanding":160000,"nav":14.82,"aum":7410000,"dividendRate":0.138158,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":15.226,"preClose":15.226,"latestTime":"16:10 EDT","volume":8,"amount":121.808,"timestamp":1789675804191,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.542435},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISBG\",,,,,undefined,":{"symbol":"ISBG","floatShares":500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.542435,"shares":500000,"dividePrice":2.1036,"high":15.39,"amplitude":0.014815,"preClose":14.85,"low":15.17,"week52Low":10.27,"pbRate":"--","week52High":28.49,"institutionHeld":0,"latestPrice":15.226,"eps":0,"divideRate":0.138158,"volume":5563,"delay":0,"ttmEps":0,"open":15.36,"prevYearClose":25.5,"prevWeekClose":15.62,"prevMonthClose":16.69,"prevQuarterClose":10.4562,"fiveDayClose":15.47,"twentyDayClose":13.1243,"sixtyDayClose":11.5377},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISBG\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"ISBG","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"ISBG","amount":0.058,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-08"},{"date":"2026-08-31","symbol":"ISBG","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"ISBG","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"ISBG","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISBG\",market:\"US\",,,undefined,":[{"executeDate":"2026-02-02","recordDate":"2026-02-02","paymentDate":"2026-02-03","value":0.09,"currency":"USD"},{"executeDate":"2026-02-09","recordDate":"2026-02-09","paymentDate":"2026-02-10","value":0.09,"currency":"USD"},{"executeDate":"2026-02-13","recordDate":"2026-02-13","paymentDate":"2026-02-17","value":0.09,"currency":"USD"},{"executeDate":"2026-02-23","recordDate":"2026-02-23","paymentDate":"2026-02-24","value":0.08,"currency":"USD"},{"executeDate":"2026-03-02","recordDate":"2026-03-02","paymentDate":"2026-03-03","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISBG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISBG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667649404","title":"European UCO and animal fat prices jump on strong demand and geopolitical tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2667649404","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667649404?lang=en_us&edition=fundamental","pubTime":"2026-09-15 12:00","pubTimestamp":1789444800,"startTime":"0","endTime":"0","summary":"Prices for European used cooking oil (UCO) and category 3 animal fats increased by around €10-30 ($11.63-34.88) per tonne or 1-3% during the week ending Thursday September 10, driven by increased demand for biofuels and animal feed production and supported by futures volatility.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/european-uco-and-animal-fat-prices-jump-on-strong-demand-and-geopolitical-tensions/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/european-uco-and-animal-fat-prices-jump-on-strong-demand-and-geopolitical-tensions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["XLE","PBUG","BWET","XOP","ISBG","USO","BNO","UCO","DUG","WGLD","BGLD","FGLD","OILK","ACWI","DFAW","CCMG","ARMY","CGGO","DBP","VDE","FOWF","KOCG","VIXM","IAUF","GUSH","FITE","OIH","ERX","GCAD","OILT","GDE","TMFG","USE","DBC","GLDN","OILU","IEO","FFA","ASGM","YSAU","IGLD","IXC","DBO","EDGH","EPV","NWE","UGA","DRIP","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132798454","title":"Bitcoin's Volatility Now Tracks Wall Street's Clock: A 24-Hour Market Falls Into Line with Traditional Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=1132798454","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132798454?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:28","pubTimestamp":1789176523,"startTime":"0","endTime":"0","summary":"The operational logic of the cryptocurrency market is undergoing a profound institutional transformation. The price fluctuation patterns of Bitcoin, ETH, XRP, and Solana no longer follow the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAZ","ARKA","BTCC","BRRR","BITX","CBXJ","MAXI","BPI","BITU","BFAP","MNRS","ARKB","BAGY","CBTL","BTCW","CBTJ","HODL","BITB","BTCI","BTRN","XBTY","YBTC","BTCZ","DEFI","CBTA","BTCO","CBTY","BITI","BETE","BTF","CBOJ","BFJL","CBXA","IBIT","CBOA","BTC","BITK","CBOO","ISBG","GBTC","XBCI","CBTO","EZBC","BITY","BCCC","BTCL","CBOL","QBF","DFII","BETH","CBOY","CBXO","FBTC","BITO","CBXY","SBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666668518","title":"If these key gold price levels fail, expect accelerated near-term selling – TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2666668518","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666668518?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:41","pubTimestamp":1789036860,"startTime":"0","endTime":"0","summary":"(Kitco News) – Gold is outperforming other precious metals despite the headwinds of higher energy prices and rising Fed hike expectations, but Commodity Trading Advisors (CTA) and major funds could be","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-10/if-these-key-gold-price-levels-fail-expect-accelerated-near-term-selling-td","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-10/if-these-key-gold-price-levels-fail-expect-accelerated-near-term-selling-td","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["UYM","GOAU","FMAT","PPI","IAUI","SGOL","XME","UGL","NUGY","JDST","GLL","FGDL","HEFT","IAUM","JNUG","GDXD","GDXY","IAU","1OZmain","SHNY","TD","CCNR","ISBG","PICK","BTGD","GDX","GDXW","RISN","PHYS","BAR","AAUB","DUST","GDXJ","CEF","USG","BEGS","GLTR","02840","OUNZ","DULL","GBUG","DBC","GDXU","DZZ","DGP","SGDM","GLDM","AAAU","GOLY","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666968225","title":"Spot gold price slides to $4,340/oz after August PPI rises 0.4%, core PPI rises 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666968225","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666968225?lang=en_us&edition=fundamental","pubTime":"2026-09-10 12:30","pubTimestamp":1789014600,"startTime":"0","endTime":"0","summary":" - Thegold market isselling offafter the latest data showed U.S. producers sawrisingprice pressures on balance last month.The headline Producer Price Index  posted a 0.4% increase in August, following July’s upwardly revised 0.1% reading, the U.S. Labor Department announced on Thursday. The latest headline data wasin line withexpectations, as economists looked for a 0.4% increase.In the last 12 months, headline wholesale inflation increased 5.4%, the report said,abovethe consensus for 5.3% and July’s upwardly revised 4.8% reading.Core PPI, which strips out volatile food and energy costs, rose 0.2% in August,beloweconomists’ 0.3% consensus forecast and following June’s upwardly revised 0.3% reading. Annual core PPI rose 4.6%, in line with the consensus expectation and above July’s upwardly revised 4.3% print.Gold prices fell sharply immediately after the 8:30 am ET data release.Spot gold last traded at $4,340.78 for a loss of 1.39% on the day.PPI is viewed as a leading inflation indicat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-10/spot-gold-price-slides-4340oz-after-august-ppi-rises-04-core-ppi-rises-02","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-10/spot-gold-price-slides-4340oz-after-august-ppi-rises-04-core-ppi-rises-02","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["GBUG","PPI","RING","UGL","IAU","GLL","BTGD","DUST","NUGY","DULL","GLDB","AUAU","GOLY","HAP","TURF","IAUM","XME","USG","CCNR","AAUB","SGOL","AAAU","UYM","NUGT","GDX","OUNZ","GDXD","DGP","1OZmain","GDXJ","GLTR","SHNY","02840","GLDM","PICK","RISN","CEF","GDXW","IAUI","FGDL","JDST","ISBG","FMAT","GDXU","GDXY","PHYS","GOAU","JNUG","BEGS","DZZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISBG\",params:#limit:6,delay:false,,,undefined,":[]}}