US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ITG

12.50

+0.16001.30%

Volume:409.45K

Turnover:5.15M

Market Cap:1.55B

PE:-109.08

High:12.89

Open:12.34

Low:12.22

Close:12.34

52wk High:19.26

52wk Low:10.37

Shares:124.16M

Float Shares:19.51M

Volume Ratio:2.14

T/O Rate:2.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1146

EPS(LYR):0.0388

ROE:3.99%

ROA:6.19%

PB:45.15

PE(LYR):321.86

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Xiamen ITG to Inject Capital Into Futures Affiliate

MT Newswires Live

Terra Clean Energy Taps ITG to Bolster Market Liquidity for Uranium-Focused Shares

Northern Discovery Metals Hires ITG to Boost Liquidity on CSE

Monumental Energy Engages ITG as Market Maker to Boost Share Liquidity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ITG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ITG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITG\",,,,,undefined,":{"symbol":"ITG","market":"US","secType":"STK","nameCN":"ITG","latestPrice":12.5,"timestamp":1789588800000,"preClose":12.34,"halted":0,"volume":409451,"delay":0,"changeRate":0.012965964343598067,"floatShares":19512200,"shares":124157200,"eps":-0.1146,"marketStatus":"Pre-Mkt","change":0.16,"latestTime":"09-17 09:04:54 EDT","open":12.34,"high":12.89,"low":12.22,"amount":5145759.06446,"amplitude":0.054295,"askPrice":13.82,"askSize":100,"bidPrice":11.44,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.1146,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1782878400000,"exchange":"NASDAQ","adjPreClose":12.5,"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"19:19 EDT","volume":22751,"amount":284389.18,"timestamp":1789600770441,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.1421949353025904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITG\",,,,,undefined,":{"symbol":"ITG","floatShares":19512200,"roa":"6.19%","roe":"3.99%","lyrEps":0.038837,"volumeRatio":2.1421949353025904,"shares":124157200,"dividePrice":0,"high":12.89,"amplitude":0.054295,"preClose":12.34,"low":12.22,"week52Low":10.37,"pbRate":"45.15","psRate":"1.13","week52High":19.26,"institutionHeld":0.7791,"latestPrice":12.5,"eps":-0.1146,"divideRate":0,"volume":409451,"delay":0,"ttmEps":-0.1146,"open":12.34,"prevYearClose":16,"prevWeekClose":13.71,"prevMonthClose":12.17,"prevQuarterClose":16,"fiveDayClose":13.45,"twentyDayClose":12.74,"sixtyDayClose":16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"ITG","fiscalQuarterEnding":"2026/06","expectedEps":0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1785297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITG","date":"2026-09-16","current":-109.075044,"percent":0.307692,"low":-36.222434,"twenty":-33.892151,"median":94.87769,"eighty":105.106082,"high":130.708128,"avg":46.490594,"sd":67.87166,"marketCap":597805537},"quantilePoints":[{"date":"2026-07-02","current":130.708128,"twenty":120.611645,"median":124.397826,"eighty":128.184007,"marketCap":812220305},{"date":"2026-07-10","current":111.950997,"twenty":107.647588,"median":114.523687,"eighty":120.038809,"marketCap":695663493},{"date":"2026-07-17","current":82.482002,"twenty":102.112406,"median":107.780121,"eighty":117.374757,"marketCap":512543159},{"date":"2026-07-24","current":107.429299,"twenty":95.532557,"median":106.026014,"eighty":114.009149,"marketCap":667565664},{"date":"2026-07-31","current":100.10103,"twenty":94.87769,"median":103.297403,"eighty":111.950997,"marketCap":622027803},{"date":"2026-08-07","current":103.921085,"twenty":95.033611,"median":102.868622,"eighty":108.988505,"marketCap":645765624},{"date":"2026-08-14","current":99.087547,"twenty":96.436896,"median":102.5178,"eighty":107.429299,"marketCap":615730014},{"date":"2026-08-21","current":-33.104821,"twenty":93.396444,"median":101.777177,"eighty":106.571736,"marketCap":607009998},{"date":"2026-08-28","current":-34.003116,"twenty":-31.942321,"median":100.802673,"eighty":106.103974,"marketCap":623481139},{"date":"2026-09-04","current":-34.161639,"twenty":-32.787776,"median":98.307943,"eighty":106.026014,"marketCap":626387811},{"date":"2026-09-11","current":-35.905388,"twenty":-33.712491,"median":95.735253,"eighty":105.589436,"marketCap":658361203},{"date":"2026-09-16","current":-32.602833,"twenty":-33.892151,"median":94.87769,"eighty":105.106082,"marketCap":597805537}],"updateTime":1789650294623},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667643635","title":"Xiamen ITG to Inject Capital Into Futures Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2667643635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667643635?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:25","pubTimestamp":1789464332,"startTime":"0","endTime":"0","summary":"Xiamen ITG  and affiliate Xiamen International Trade Capital Group will inject a total of 353.4 million yuan into Xiamen International Trade Futures, according to a Tuesday filing with the Shanghai bourse.The listed company will contribute 173.2 million yuan into the futures business, equivalent to its 49% stake, while Xiamen International Trade Capital Group will contribute 180.2 million yuan, equivalent to a 51% stake.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600755","ITG","BK0250","FCA","BK0106","BK0185","BK4129","BK0188","BK0201","BK0028","BK0210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869419","title":"Terra Clean Energy Taps ITG to Bolster Market Liquidity for Uranium-Focused Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869419?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:37","pubTimestamp":1788295054,"startTime":"0","endTime":"0","summary":"An update from Tisdale Resources Corp ( ($TSE:TCEC) ) is now available. Terra Clean Energy Corp., a Canadian uranium exploration and development co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/terra-clean-energy-taps-itg-to-bolster-market-liquidity-for-uranium-focused-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/terra-clean-energy-taps-itg-to-bolster-market-liquidity-for-uranium-focused-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4596","BK4588","ITG","BK4585","URA","BK4606","BK4129","ICLN","MVPS","SETM","SRUUF","URNJ","NLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663166910","title":"Northern Discovery Metals Hires ITG to Boost Liquidity on CSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2663166910","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663166910?lang=en_us&edition=fundamental","pubTime":"2026-08-29 06:14","pubTimestamp":1787955299,"startTime":"0","endTime":"0","summary":"Northern Discovery Metals Inc ( ($TSE:NOR) ) has issued an update. Northern Discovery Metals has appointed Independent Trading Group as a market ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northern-discovery-metals-hires-itg-to-boost-liquidity-on-cse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northern-discovery-metals-hires-itg-to-boost-liquidity-on-cse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITG","BK4535","PICK","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662475273","title":"Monumental Energy Engages ITG as Market Maker to Boost Share Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2662475273","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662475273?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:02","pubTimestamp":1787691760,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Monumental Gold ( ($TSE:MNRG) ). Monumental Energy has secured TSX Venture Exchange approval to appoint Indepen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/monumental-energy-engages-itg-as-market-maker-to-boost-share-liquidity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/monumental-energy-engages-itg-as-market-maker-to-boost-share-liquidity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGUmain","DUST","NUGT","BK4129","518880","GCmain","ITG","IAU","SGCmain","MGCmain","GDX","159934","GLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITG\",params:#limit:6,delay:false,,,undefined,":[]}}