US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iTonic Holdings Ltd.

0.2970

+0.00752.59%

Post-market: 0.2950-0.0020-0.67%19:59 EDT

Volume:332.81K

Turnover:99.27K

Market Cap:34.76M

PE:-0.93

High:0.3300

Open:0.2800

Low:0.2762

Close:0.2895

52wk High:1.15

52wk Low:0.2192

Shares:117.05M

Float Shares:107.00M

Volume Ratio:4.04

T/O Rate:0.31%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3179

EPS(LYR):-0.3179

ROE:-71.25%

ROA:-40.99%

PB:5.68

PE(LYR):-0.93

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Itonic Holdings Ltd: Zhixin Li Resigned as CFO of Co,Effective Immediately

THOMSON REUTERS

iTonic Names Simin Tan CFO After Zhixin Li Resigns

iTonic Holdings Lawsuit Alleges Investor Losses After PTHL Stock Collapse

iTonic Holdings Lawsuit Puts Investor Losses in Focus After Alleged Pump-and-Dump Scheme and Stock Collapse

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ITOC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ITOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOC\",,,,,undefined,":{"symbol":"ITOC","market":"US","secType":"STK","nameCN":"iTonic Holdings Ltd.","latestPrice":0.297,"timestamp":1789502400000,"preClose":0.2895,"halted":0,"volume":332814,"hourTrading":{"tag":"盘后","latestPrice":0.295,"preClose":0.297,"latestTime":"19:59 EDT","volume":22850,"amount":6845.415582,"timestamp":1789516741675,"change":-0.002,"changeRate":-0.006734,"amplitude":0.076502},"delay":0,"changeRate":0.025906735751295363,"floatShares":107000000,"shares":117050000,"eps":-0.317875,"marketStatus":"Not Yet Opened","change":0.0075,"latestTime":"09-15 16:00:00 EDT","open":0.28,"high":0.33,"low":0.2762,"amount":99267.44665056,"amplitude":0.185838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.317875,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":0.2895,"preHourTrading":{"tag":"盘前","latestPrice":0.285,"preClose":0.2895,"latestTime":"06:53 EDT","volume":756,"amount":215.45999999999998,"timestamp":1789469634698,"change":-0.0045,"changeRate":-0.015544,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.295,"preClose":0.297,"latestTime":"19:59 EDT","volume":22850,"amount":6845.415582,"timestamp":1789516741675,"change":-0.002,"changeRate":-0.006734,"amplitude":0.076502},"volumeRatio":4.040937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOC\",,,,,undefined,":{"symbol":"ITOC","floatShares":107000000,"roa":"-40.99%","roe":"-71.25%","lyrEps":-0.317875,"volumeRatio":4.040937,"shares":117050000,"dividePrice":0,"high":0.33,"amplitude":0.185838,"preClose":0.2895,"low":0.2762,"week52Low":0.2192,"pbRate":"5.68","psRate":"66.47","week52High":1.15,"institutionHeld":0,"latestPrice":0.297,"eps":-0.317875,"divideRate":0,"volume":332814,"delay":0,"ttmEps":-0.317875,"open":0.28,"prevYearClose":0.4208,"prevWeekClose":0.3031,"prevMonthClose":0.2937,"prevQuarterClose":0.301,"fiveDayClose":0.3066,"twentyDayClose":0.2759,"sixtyDayClose":0.313},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-30","symbol":"ITOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-12-16","symbol":"ITOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1765861200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITOC","date":"2026-09-14","current":-0.93433,"percent":0.216049,"low":-11.61109,"twenty":-7.004309,"median":-2.918272,"eighty":-1.073054,"high":-0.936464,"avg":-4.066639,"sd":2.6885,"marketCap":35477855},"quantilePoints":[{"date":"2026-01-23","current":-3.641834,"twenty":-4.316498,"median":-4.094766,"eighty":-3.788525,"marketCap":8787570},{"date":"2026-01-30","current":-3.316796,"twenty":-4.053077,"median":-3.674337,"eighty":-3.575413,"marketCap":8003270},{"date":"2026-02-06","current":-2.507735,"twenty":-3.807886,"median":-3.568347,"eighty":-3.206001,"marketCap":6051045},{"date":"2026-02-13","current":-2.907673,"twenty":-3.706841,"median":-3.321742,"eighty":-2.849449,"marketCap":7016075},{"date":"2026-02-20","current":-2.723956,"twenty":-3.661336,"median":-3.05394,"eighty":-2.759569,"marketCap":6572775},{"date":"2026-02-27","current":-2.545892,"twenty":-3.626571,"median":-2.912972,"eighty":-2.665308,"marketCap":6143115},{"date":"2026-03-06","current":-2.488657,"twenty":-3.575413,"median":-2.777658,"eighty":-2.496288,"marketCap":6005010},{"date":"2026-03-13","current":-2.296461,"twenty":-3.466879,"median":-2.749394,"eighty":-2.476221,"marketCap":5541250},{"date":"2026-03-20","current":-1.989088,"twenty":-3.3493,"median":-2.720423,"eighty":-2.410365,"marketCap":4799575},{"date":"2026-03-27","current":-2.781897,"twenty":-3.319764,"median":-2.674494,"eighty":-2.372916,"marketCap":6712585},{"date":"2026-04-02","current":-1.090311,"twenty":-3.264225,"median":-2.674494,"eighty":-2.310734,"marketCap":5558300},{"date":"2026-04-10","current":-1.003354,"twenty":-3.051114,"median":-2.543772,"eighty":-2.124075,"marketCap":5115000},{"date":"2026-04-17","current":-1.054525,"twenty":-3.017055,"median":-2.498196,"eighty":-1.941039,"marketCap":5375865},{"date":"2026-04-24","current":-1.002016,"twenty":-2.92449,"median":-2.478765,"eighty":-1.067301,"marketCap":5108180},{"date":"2026-05-01","current":-1.21339,"twenty":-2.916152,"median":-2.452973,"eighty":-1.09312,"marketCap":6185740},{"date":"2026-05-08","current":-1.137135,"twenty":-2.90739,"median":-2.395385,"eighty":-1.107034,"marketCap":5797000},{"date":"2026-05-15","current":-1.040144,"twenty":-2.905977,"median":-2.332145,"eighty":-1.056599,"marketCap":5302550},{"date":"2026-05-22","current":-1.005695,"twenty":-2.880539,"median":-2.239226,"eighty":-1.040144,"marketCap":5126935},{"date":"2026-05-29","current":-1.013053,"twenty":-2.783311,"median":-2.110214,"eighty":-1.033789,"marketCap":5164445},{"date":"2026-06-05","current":-1.002685,"twenty":-2.781897,"median":-2.001807,"eighty":-1.016732,"marketCap":5111590},{"date":"2026-06-12","current":-9.296678,"twenty":-2.907673,"median":-2.110214,"eighty":-1.018739,"marketCap":47393545},{"date":"2026-06-18","current":-7.808842,"twenty":-3.042634,"median":-2.239226,"eighty":-1.020345,"marketCap":39808705},{"date":"2026-06-26","current":-7.117733,"twenty":-3.400741,"median":-2.332145,"eighty":-1.030913,"marketCap":36285500},{"date":"2026-07-02","current":-7.163654,"twenty":-3.654835,"median":-2.387966,"eighty":-1.033655,"marketCap":36519600},{"date":"2026-07-10","current":-7.35193,"twenty":-4.316498,"median":-2.432835,"eighty":-1.035796,"marketCap":37479410},{"date":"2026-07-17","current":-6.899609,"twenty":-6.947826,"median":-2.476645,"eighty":-1.03894,"marketCap":35173525},{"date":"2026-07-24","current":-6.42892,"twenty":-6.904201,"median":-2.488657,"eighty":-1.040144,"marketCap":32774000},{"date":"2026-07-31","current":-5.740108,"twenty":-6.846341,"median":-2.543207,"eighty":-1.040144,"marketCap":29262500},{"date":"2026-08-07","current":-6.653933,"twenty":-6.723273,"median":-2.587229,"eighty":-1.040144,"marketCap":33921090},{"date":"2026-08-14","current":-6.670005,"twenty":-6.727865,"median":-2.723956,"eighty":-1.045896,"marketCap":34003025},{"date":"2026-08-21","current":-7.009819,"twenty":-6.906497,"median":-2.760346,"eighty":-1.055328,"marketCap":35735365},{"date":"2026-08-28","current":-7.452956,"twenty":-6.906497,"median":-2.781897,"eighty":-1.056666,"marketCap":37994430},{"date":"2026-09-04","current":-6.768735,"twenty":-6.906497,"median":-2.905553,"eighty":-1.058739,"marketCap":34506340},{"date":"2026-09-11","current":-6.989155,"twenty":-7.004768,"median":-2.912972,"eighty":-1.067301,"marketCap":35630020},{"date":"2026-09-14","current":-6.959306,"twenty":-7.004309,"median":-2.918272,"eighty":-1.073054,"marketCap":35477855}],"updateTime":1789538581376},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITOC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662503816","title":"Itonic Holdings Ltd: Zhixin Li Resigned as CFO of Co,Effective Immediately","url":"https://stock-news.laohu8.com/highlight/detail?id=2662503816","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662503816?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:14","pubTimestamp":1787861683,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nFWN44O101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ITOC","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662038933","title":"iTonic Names Simin Tan CFO After Zhixin Li Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2662038933","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662038933?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:09","pubTimestamp":1787861397,"startTime":"0","endTime":"0","summary":"iTonic names Simin Tan CFO after Zhixin Li resignsiTonic named Simin Tan chief financial officer on Aug. 27, 2026, effective immediately.Former CFO Zhixin Li resigned the same day, effective immediate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL4yBLwg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOC","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659265591","title":"iTonic Holdings Lawsuit Alleges Investor Losses After PTHL Stock Collapse","url":"https://stock-news.laohu8.com/highlight/detail?id=2659265591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659265591?lang=en_us&edition=fundamental","pubTime":"2026-08-15 03:19","pubTimestamp":1786735199,"startTime":"0","endTime":"0","summary":"iTonic Holdings Ltd (NASDAQ: ITOC), formerly Pheton Holdings Ltd, is facing a federal securities lawsuit alleging that investors were misled about ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/itonic-holdings-lawsuit-alleges-investor-losses-after-pthl-stock-collapse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/itonic-holdings-lawsuit-alleges-investor-losses-after-pthl-stock-collapse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYW","QID","QQQ","QDTE","NDX","NVIW.SI","GPIQ",".IXIC","PSQ","TQQY","BK4167","QQQJ","QQQM","JEPQ","FTEC","SQQQ","QLD","MNQmain","NQmain","ONEQ","QYLG","TQQQ","QQQA","QQQE","QQQY","TECS","ITOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657184521","title":"iTonic Holdings Lawsuit Puts Investor Losses in Focus After Alleged Pump-and-Dump Scheme and Stock Collapse","url":"https://stock-news.laohu8.com/highlight/detail?id=2657184521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657184521?lang=en_us&edition=fundamental","pubTime":"2026-08-06 01:30","pubTimestamp":1785951056,"startTime":"0","endTime":"0","summary":"iTonic Holdings Ltd (NASDAQ: ITOC) is facing a federal securities lawsuit over allegations that its shares, formerly traded as PTHL, were promoted ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/itonic-holdings-lawsuit-puts-investor-losses-in-focus-after-alleged-pump-and-dump-scheme-and-stock-collapse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/itonic-holdings-lawsuit-puts-investor-losses-in-focus-after-alleged-pump-and-dump-scheme-and-stock-collapse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QQQA","BK4167","QLD","NDX","GPIQ","QQQ","FTEC","JEPQ","TQQY","TECS","SQQQ","QQQE","QQQJ","PSQ","NQmain","QID","TQQQ","ONEQ","QQQM",".IXIC","ITOC","MNQmain","QYLG","IYW","QDTE","NVIW.SI","QQQY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITOC\",params:#limit:6,delay:false,,,undefined,":[]}}