US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P U.S. Value ETF

112.64

+0.79000.71%

Post-market: 112.700.0600+0.05%19:30 EDT

Volume:576.93K

Turnover:64.92M

Market Cap:27.37B

PE:5.28

High:112.83

Open:112.69

Low:112.27

Close:111.85

52wk High:116.19

52wk Low:97.95

Shares:243.00M

Float Shares:243.00M

Volume Ratio:1.07

T/O Rate:0.24%

Dividend:1.85

Dividend Rate:1.64%

EPS(TTM):21.35

EPS(LYR):11.39

ROE:12.11%

ROA:1.20%

PB:1.14

PE(LYR):9.89

Loading ...

Overview Company News Filings

Exxon Mobil sees $3.7B in Q2 earnings gains from higher oil prices

Global Energy Roundup: Market Talk

Global Forex and Fixed Income Roundup: Market Talk

Global Forex and Fixed Income Roundup: Market Talk

Ex-Dividend Dates Nearing for These 10 Stocks – Week of July 6, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IUSV/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IUSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSV\",,,,,undefined,":{"symbol":"IUSV","market":"US","secType":"STK","nameCN":"iShares Core S&P U.S. Value ETF","latestPrice":112.64,"timestamp":1789675200000,"preClose":111.85,"halted":0,"volume":576927,"hourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.64,"latestTime":"19:30 EDT","volume":4005,"amount":451366.9447,"timestamp":1789687805835,"change":0.06,"changeRate":0.000533,"amplitude":0.000533},"delay":0,"changeRate":0.007063030844881594,"floatShares":243000000,"shares":243000000,"eps":21.346811,"marketStatus":"Closed","change":0.79,"latestTime":"09-17 16:00:00 EDT","open":112.69,"high":112.83,"low":112.27,"amount":64922364.930618,"amplitude":0.005007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.346811,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":111.85,"sharesOutstanding":232650000,"nav":111.827259,"aum":27297033921.9,"dividendRate":0.016424,"bidAskSpread":0.000102,"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":111.85,"latestTime":"08:31 EDT","volume":12698,"amount":1420410.78753,"timestamp":1789648307004,"change":0,"changeRate":0,"amplitude":0.000268},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.64,"latestTime":"19:30 EDT","volume":4005,"amount":451366.9447,"timestamp":1789687805835,"change":0.06,"changeRate":0.000533,"amplitude":0.000533},"volumeRatio":1.071646,"impliedVol":0.0684,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSV\",,,,,undefined,":{"symbol":"IUSV","floatShares":243000000,"roa":"1.20%","roe":"12.11%","lyrEps":11.392151,"volumeRatio":1.071646,"shares":243000000,"dividePrice":1.85,"high":112.83,"amplitude":0.005007,"preClose":111.85,"low":112.27,"week52Low":97.945,"pbRate":"1.14","psRate":"62.55","week52High":116.19,"institutionHeld":0,"latestPrice":112.64,"eps":21.346811,"divideRate":0.016424,"volume":576927,"delay":0,"ttmEps":21.346811,"open":112.69,"prevYearClose":102.54,"prevWeekClose":113.89,"prevMonthClose":114.43,"prevQuarterClose":110.15,"fiveDayClose":112.8699,"twentyDayClose":115.51,"sixtyDayClose":109.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IUSV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IUSV","amount":0.491093,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IUSV","amount":0.450449,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IUSV","amount":0.3925,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IUSV","amount":0.551541,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IUSV","amount":0.471394,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IUSV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.234847,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.282108,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222341,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.258346,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.322911,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IUSV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IUSV\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649930428","title":"Exxon Mobil sees $3.7B in Q2 earnings gains from higher oil prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2649930428","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649930428?lang=en_us&edition=fundamental","pubTime":"2026-07-08 04:36","pubTimestamp":1783456584,"startTime":"0","endTime":"0","summary":"The company states in a regulatory 8-K filing: “To give perspective regarding market and planned factors affecting 2Q 2026 results, we are providin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exxon-mobil-sees-3-7b-in-q2-earnings-gains-from-higher-oil-prices-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exxon-mobil-sees-3-7b-in-q2-earnings-gains-from-higher-oil-prices-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCOM","USOI","VDE","XES","XLE","USE","DBO","WTIU","GXDW","NBCM","DRIP","DECU","GUNR","FTRI","FBZ","FEBU","CMDT","MLPX","IEO","UCIB","PXJ","RJI","CERY","DBE","BCI","OILT","DJP","VGFPF","GUSH","QPX","UAE","UGA","BWET","ERX","OILK","OILU","CMDY","USO","AVIE","HGER","IUSV","BNO","IXC","FTXN","DBC","PXE","DIG","XOM","XOP","VOTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649936474","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2649936474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649936474?lang=en_us&edition=fundamental","pubTime":"2026-07-07 23:21","pubTimestamp":1783437660,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.1121 ET - Canadian trade flows continue to be shaped by the uncertainty surrounding U.S","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","BNO","SCO","BK4570","PXE","FTXN","DUG","BWET","BK4588","OILK","USOI","DBO","USL","DBE","USO","DRLL","IUSV","XOP","OIH","OILT","DRIP","VOOV","VDE","WTIU","FBZ","GUSH","GUNR","BK4585","IXC","OILU","USE","ERX","DIG","UGA","XES","PXJ","XLE","DBC","AVIE","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649594935","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2649594935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649594935?lang=en_us&edition=fundamental","pubTime":"2026-07-07 22:19","pubTimestamp":1783433940,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.1019 ET - The Polish zloty faces further underperformance versus the Czech koruna ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMDT","FXY","VOTE","FXD","CGDV","LCG","QPX","US10Y.BOND","VOOV","FLV","MDLV","SAMT","CLIX","FT","ILCV","DECU","US7Y.BOND","IMCG","RAAX","US30Y.BOND","YCS","GSG","TLTW","CDC","IUS","DIVZ","HEWJ","RULE","VTV","CMCI","IUSV","TMF","US12M.BOND","SDCI","PDBC","EQRR","TLT","US3Y.BOND","BK4585","AVIE","HIDV","US2Y.BOND","US5Y.BOND","ARP","HGER","SDOG","YCL","US6M.BOND","DFUV","BAMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649035602","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2649035602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649035602?lang=en_us&edition=fundamental","pubTime":"2026-07-07 15:30","pubTimestamp":1783409400,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0730 GMT - Yields on 10-year U.K. government bonds, or gilts, rise to their highes","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIVZ","JULD","KOOL","CGDV","TQQQ","HIDV","MDLV","BKIV","FT","TLTW","AVIE","CDC","LCG","QPX","US5Y.BOND","US6M.BOND","BAMA","RORO","NJUL","EQIN","TLT","US30Y.BOND","US2Y.BOND","DBMF","IUS","US7Y.BOND","US3Y.BOND","EMPB","IMCG","QIS","US10Y.BOND","MDPL","FLV","ILCV","RULE","EQRR","ITDH","TMF","PSQ","ARP","SAMT","US12M.BOND","VOOV","SDOG","VTV","BAMO","CLIX","LDER","IUSV","MSLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649761802","title":"Ex-Dividend Dates Nearing for These 10 Stocks – Week of July 6, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2649761802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649761802?lang=en_us&edition=fundamental","pubTime":"2026-07-05 17:28","pubTimestamp":1783243680,"startTime":"0","endTime":"0","summary":"This week, several dividend stocks are trading close to their 52-week lows. Here is a list of ten such stocks that are also reaching their ex-divid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-july-6-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-july-6-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","FTDS","DIVY","DIVL","BK4550","VIG","ESN","JPIN","IWD","DIVZ","MGV","SPDV","TEQI","DFLV","RDVI","IUSV","CGDG","SCHV","DDIV","BK4588","SPDG","PDT","KVLE","AVLV","VTV","GVUS","FFLV","MDLV","NUDV","BK4585","EFAA","SPYV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":125,"code":"91000000","status":"200"}]}}