US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P U.S. Value ETF

112.80

-0.3889-0.34%

Pre-market: 112.800.00000.00%08:12 EDT

Volume:430.39K

Turnover:48.56M

Market Cap:27.41B

PE:5.28

High:113.03

Open:112.98

Low:112.62

Close:113.19

52wk High:116.19

52wk Low:97.95

Shares:243.00M

Float Shares:243.00M

Volume Ratio:0.81

T/O Rate:0.18%

Dividend:1.85

Dividend Rate:1.64%

EPS(TTM):21.35

EPS(LYR):11.39

ROE:12.11%

ROA:1.20%

PB:1.14

PE(LYR):9.90

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Oil Prices Stabilize After Two-Day Rally as Saudi Supply Disruptions Draw Attention

2 Charts Showing How Oil is Becoming the Global Market's Biggest Wild Card

Morgan Stanley Says Market Overreacted to Bank of America's Stock Drop

How high can oil go?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IUSV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IUSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSV\",,,,,undefined,":{"symbol":"IUSV","market":"US","secType":"STK","nameCN":"iShares Core S&P U.S. Value ETF","latestPrice":112.8,"timestamp":1789502400000,"preClose":113.1889,"halted":0,"volume":430387,"hourTrading":{"tag":"盘前","latestPrice":112.8,"preClose":112.8,"latestTime":"08:12 EDT","volume":136,"amount":15340.8,"timestamp":1789560753114,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003435849274973135,"floatShares":243000000,"shares":243000000,"eps":21.346811,"marketStatus":"Pre-Mkt","change":-0.3889,"latestTime":"09-16 09:01:46 EDT","open":112.98,"high":113.03,"low":112.62,"amount":48561268.892745,"amplitude":0.003622,"askPrice":113.4,"askSize":1772,"bidPrice":112.5,"bidSize":1772,"shortable":3,"etf":1,"ttmEps":21.346811,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":112.8,"sharesOutstanding":232650000,"nav":113.665381,"aum":27734352964,"dividendRate":0.016401,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":112.8,"preClose":112.8,"latestTime":"08:12 EDT","volume":136,"amount":15340.8,"timestamp":1789560753114,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":112.8,"preClose":112.8,"latestTime":"19:30 EDT","volume":20,"amount":2256,"timestamp":1789515007019,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8059397910950542,"impliedVol":0.052,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSV\",,,,,undefined,":{"symbol":"IUSV","floatShares":243000000,"roa":"1.20%","roe":"12.11%","lyrEps":11.392151,"volumeRatio":0.8059397910950542,"shares":243000000,"dividePrice":1.85,"high":113.03,"amplitude":0.003622,"preClose":113.1889,"low":112.62,"week52Low":97.945,"pbRate":"1.14","psRate":"62.64","week52High":116.19,"institutionHeld":0,"latestPrice":112.8,"eps":21.346811,"divideRate":0.016401,"volume":430387,"delay":0,"ttmEps":21.346811,"open":112.98,"prevYearClose":102.54,"prevWeekClose":113.89,"prevMonthClose":114.43,"prevQuarterClose":110.15,"fiveDayClose":113.95,"twentyDayClose":114.69,"sixtyDayClose":109.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IUSV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IUSV","amount":0.491093,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IUSV","amount":0.450449,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IUSV","amount":0.3925,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IUSV","amount":0.551541,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IUSV","amount":0.471394,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IUSV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.234847,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.282108,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222341,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.258346,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.322911,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IUSV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IUSV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156732818","title":"Oil Prices Stabilize After Two-Day Rally as Saudi Supply Disruptions Draw Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=1156732818","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156732818?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:50","pubTimestamp":1789516228,"startTime":"0","endTime":"0","summary":"Crude oil prices have steadied following two consecutive days of gains, as supply disruptions in Saudi Arabia and Libya, combined with a scramble among European buyers to secure cargoes, point to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COM","BK4585","BK4563","PSCE","NANR","CMDY","SDCI","RAAX","GAA","DJP","EET","HCOM","ECOW","BAMV","CTA","EIPX","GCC","FEMR","FLLA","BBCA","NBCM","GSG","FLCA","HARD","ILF","FXN","BEDZ","DCMT","ACOM","UCIB","HAP","BCI","RJI","BESF","OCTA","ZSC","TFPN","NORW","FTIF","VNGCF","COLO","COWZ","MLPX","EIPI","CSNR","FTRI","PXI","WTIP","BK4588","COMD","TSES","COMB","EINC","BZQ","IEZ","RPAR","UBR","ENOR","EMLP","IUSV","ARP","FENY","AKAF","CMDT","CRAK","FTGC","DFRA","PIT","REVS","USCI","RSPG","BK4582","BKF","CMCI","HGER","USAI","DVXE","CERY","IYE","OTGL","CRUZ","NRGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667962267","title":"2 Charts Showing How Oil is Becoming the Global Market's Biggest Wild Card","url":"https://stock-news.laohu8.com/highlight/detail?id=2667962267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667962267?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:56","pubTimestamp":1789505760,"startTime":"0","endTime":"0","summary":"Crude is increasingly 'the straw that stirs the drink' of the current global macro risk regime, a Nomura strategist warnsOil is becoming a bigger problem for both stocks and long-term bonds.Oil is inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QPX","XOP","DRIP","ERX","DRLL","USO","AVIE","DBC","DBO","HCOM","GSG","CMDT","BWET","DUG","WTIU","PXJ","IXC","IUSV","DBE","VOOV","GUSH","OILT","VDE","IEO","CGDV","PXE","UGA","EDGH","USE","XLE","HFGM","OILK","PDBC","PIT","FBZ","RAAX","USOI","CMCI","FTXN","DIG","ACOM","DCMT","OILU","USL","XES","BNO","HGER","SDCI","OIH","NMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152897491","title":"Morgan Stanley Says Market Overreacted to Bank of America's Stock Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1152897491","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152897491?lang=en_us&edition=fundamental","pubTime":"2026-09-15 23:50","pubTimestamp":1789487416,"startTime":"0","endTime":"0","summary":"On September 1, 2026, pedestrians in New York City were seen passing by a branch office of Bank of America, amid a period of heightened market focus on Q2 2026 earnings.Despite Bank of America's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","KRX","MGV","EDOW","IWD","JDVL","KRE","BK4588","SPYV","AVLV","IUSV","KBWB","FINY","VOOV","IWDL","XLF","IAT","ILCV","VFH","SCHV","BK4581","BK4550","DPST","KBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667446628","title":"How high can oil go?","url":"https://stock-news.laohu8.com/highlight/detail?id=2667446628","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667446628?lang=en_us&edition=fundamental","pubTime":"2026-09-15 13:56","pubTimestamp":1789451760,"startTime":"0","endTime":"0","summary":"The week opened withoil prices surging above $107 a barrel as tensions in the Middle East escalated, after an attack on a vessel in the Strait of Hormuz, an interruption to Saudi Arabia’s East-West pi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-09-15/how-high-can-oil-go","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-09-15/how-high-can-oil-go","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["DRLL","FTXN","DUG","USL","XES","DRIP","SDCI","USO","RAAX","DBC","PXJ","FBZ","CMCI","BCI","DBO","IXC","IEO","OILT","OILK","USOI","BNO","DBE","ERX","USE","DIG","XOP","COMT","HGER","WTIU","QPX","IUSV","VDE","GSG","PXE","PPI","CERY","OILU","UGA","COM","DJP","RJI","AVIE","BWET","GUSH","OIH","UCIB","PIT","CMDY","XLE","EDGH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IUSV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}