US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Architect International Quantitative Value ETF

36.91

-0.5006-1.34%

Volume:6K

Turnover:206.17K

Market Cap:225.15M

PE:- -

High:36.91

Open:36.84

Low:36.84

Close:37.41

52wk High:37.52

52wk Low:29.29

Shares:6.10M

Float Shares:6.10M

Volume Ratio:0.65

T/O Rate:0.09%

Dividend:0.84

Dividend Rate:2.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs Sees European Equities Resilient to Surging Energy Costs

European Equities Edge Lower as Energy Rally and Bond Yield Surge Moderate

European Equities Edge Lower as Rising Energy Costs Remain a Key Concern

European Equities Rebound on Friday but Log Worst Weekly Performance Since July

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IVAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","market":"US","secType":"STK","nameCN":"Alpha Architect International Quantitative Value ETF","latestPrice":36.91,"timestamp":1789754535640,"preClose":37.4106,"halted":0,"volume":5589,"delay":0,"changeRate":-0.013381234195655928,"floatShares":6100000,"shares":6100000,"eps":0,"marketStatus":"Trading","change":-0.5006,"latestTime":"09-18 14:10:45 EDT","open":36.8399,"high":36.91,"low":36.8399,"amount":206167.63002299998,"amplitude":0.001874,"askPrice":36.94,"askSize":500,"bidPrice":36.85,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.4106,"sharesOutstanding":5875000,"nav":36.86,"aum":224846000,"dividendRate":0.022704,"bidAskSpread":0.001507,"postHourTrading":{"tag":"盘后","latestPrice":37.38,"preClose":37.4106,"latestTime":"19:30 EDT","volume":14,"amount":524.1424,"timestamp":1789687805385,"change":-0.0306,"changeRate":-0.000818,"amplitude":0},"volumeRatio":0.648859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","floatShares":6100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.648859,"shares":6100000,"dividePrice":0.838,"high":36.91,"amplitude":0.001874,"preClose":37.4106,"low":36.8399,"week52Low":29.2931,"pbRate":"--","week52High":37.52,"institutionHeld":0,"latestPrice":36.91,"eps":0,"divideRate":0.022704,"volume":5589,"delay":0,"ttmEps":0,"open":36.8399,"prevYearClose":31.4579,"prevWeekClose":37.2243,"prevMonthClose":37.1665,"prevQuarterClose":34.07,"fiveDayClose":37.2243,"twentyDayClose":36.98,"sixtyDayClose":34.2555},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVAL\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"IVAL","amount":0.3985211,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2026-03-30","symbol":"IVAL","amount":0.1416962,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-02"},{"date":"2025-12-23","symbol":"IVAL","amount":0.2974918,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"},{"date":"2025-09-12","symbol":"IVAL","amount":0.1065288,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-15"},{"date":"2025-06-13","symbol":"IVAL","amount":0.3965,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.2824,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-26","value":0.1927013,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-25","value":0.0482274,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-26","value":0.0483638,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-25","value":0.382708,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104669897","title":"Goldman Sachs Sees European Equities Resilient to Surging Energy Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1104669897","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104669897?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:55","pubTimestamp":1789739703,"startTime":"0","endTime":"0","summary":"European stock markets are better positioned to weather elevated energy prices than the broader economy, according to strategists at Goldman Sachs.A research team led by Guillaume Jaisson pointed out...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEU","LU0251142724.SGD","SPEU","IDEC","MFDX","BAIV","LU2471134523.USD","FFDI","IAUG","IFV","YDEC","FEDM","IQSI","BBIN","HEFA","LU1868836757.USD","LU2237443465.HKD","CVIE","FDT","IAPR","AVDE","XW","RODE","ASET","CGXU","GSID","LU1868837300.USD","REFA","GLBL","VGK","CGIC","IFEB","BKCI","IE00B19Z3581.USD","LU0106831901.USD","ICPY","IDMO","FLV","HAWX","GNT","DMXF","QBIV","BK4588","IFLR","GNR","JHMD","LU0868494708.USD","BK4582","REVS","TIIV","BUFY","IE0034235188.USD","DXIV","BK4533","PQIN","DDWM","LU0210536198.USD","FDEV","WWJD","VEFA","FEZ","TURF","ISWN","LU0061475181.USD","SEIE","EFA","NUDM","GLOF","DFUV","RFEU","IJAN","RODM","TEXN","IEV","LU1894683348.USD","NIHI","RAYD","WCMI","IEFA","GS","OPPE","FHIL","DINT","IMAR","EASG","INOV","LU2471134879.HKD","FSZ","CWI","GSEU","DEEF","IGGY","PIEQ","SCHF","LU2237443382.USD","LU2237438978.USD","IXUS","ISEP","BK4504","IE0004091025.USD","IJUL","IMFL","LU2237443622.USD","XEUR","EAFG","YMAR","CPII","TPIF","WTIP","SPDW","ARLI","PXF","MFSI","LU2750360997.AUD","IBUF","APIE","LU0251131958.USD","LU2237443549.SGD","ENHI","FCPI","GSX","IDME","JDVI","LU1791807156.HKD","LU1868837136.USD","IE0002270589.USD","PTIN","GSIE","UIVM","INTF","TLTD","JPIN","IDEQ","EPIN","LU2237443978.SGD","EPV","IMAY","IDMY","TOK","EFAX","QLVD","FENI","BK4127","ACWX","BINV","LU1868836914.USD","ILOW","LU0048573561.USD","MOTI","FEP","FNDX","IMOM","IDEV","FEOE","LU2471134796.USD","TDI","CGIE","LU2471134952.CNY","RFDI","ICOW","IDJN","RLY","IE00B19Z3B42.SGD","JANI","IE00BFXG1179.USD","LU1894683264.USD","RINT","XEML","IE0004086264.USD","FIEE","FINT","HFXI","PPI","PGRI","BK4581","NSIV","VNIE","LCF","EWN","IDUB","BRIE","PIZ","BK4534","IVAL","BK4585","BUFI","NBIE","PZIV","AVIV","BK4167","URTH","BK4516","LU0345770308.USD","AVIE","IYM","PPIE","EDGH","LU0742534661.SGD","DTAN","DFAI","IVSI","AVNM","LU2896262040.SGD","VIDI","DFAX","LU1868836591.USD","MGNR","RDMX","LU0345770993.USD","ITOL","EFZ","IEUR","EUDG","DBEF","DFIC","ISDX","JULI","SSXU","LU2265009873.SGD","LU2750360641.GBP","BK4552","OAIM","TILC","GXUS","BK4020","TACN","KOKU","IQDF","VEA","DFVX","LU0942090050.USD","GIEQ","QEFA","BBEU","PDEV","LU1144417596.USD","IOCT","DHLX","OEFA","TLCI","LU2237443895.HKD","EURL","STXI","OAKM","IE00BSNM7G36.USD","LU0868494617.USD","TXUE","EFO","JIRE","TOUS","OVF","EFFE","AIVI","ESIM","DBEU","BK4570","LU1668664300.SGD","QBIF","FLEE","UPV","DWMF","FBCV","BKIE","LU0096364046.USD","IJUN","IQLT","LU1804176565.USD","WCMG","CEFA","IMTM","AVSD","BK4550","YSEP","PTEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187532171","title":"European Equities Edge Lower as Energy Rally and Bond Yield Surge Moderate","url":"https://stock-news.laohu8.com/highlight/detail?id=1187532171","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187532171?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:00","pubTimestamp":1789502450,"startTime":"0","endTime":"0","summary":"European shares closed slightly lower as a global bond selloff eased, pulling oil and natural gas prices back from their intraday highs. The Stoxx Europe 600 index slipped 0.3%, after having been...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOL","QBIF","RINT","JIRE","DBO","FFDI","PXE","UAE","HAWX","VDE","DIG","MFDX","IMAY","OIH","DXIV","BK4167","IXUS","IDEQ","WCMG","TPOR","OILU","ISDX","CGIC","IDJN","PIZ","BUFY","VNIE","EPIN","SSXU","BRIE","IJUN","TOUS","JPIN","PQIN","SPEU","IDME","IMFL","IBUF","BUFI","GLBL","PGRI","DBEU","IQLT","OAIM","PTEU","EFA","VIDI","IQSI","FEOE","IVSI","FTXN","XLEX","TOK","DDWM","PXF","XEML","INOV","DWMF","ICPY","IEO","OVF","BK4570","EASG","PTIN","SEIE","EAFG","ISEP","SPDW","GSEU","USL","REFA","BK4534","BKCI","OILT","PEJ","QBIV","EUDG","IEUR","VEA","DRLL","UPV","ERX","OPPE","JULI","RODE","URTH","APIE","IDEC","PDEV","QLVD","AIVI","EWN","FHIL","JANI","GLOF","PPIE","FDEV","IGGY","EFO","ENHI","BK4550","FINT","OILK","CWI","PZIV","UIVM","NBIE","MFSI","ESIM","FIEE","IXC","VEU","IAPR","WTIU","DRIP","TDI","USE","CEFA","AVSD","DMXF","JHMD","EFAX","DTAN","NIHI","DFAI","ACWX","DEEF","AVIV","DINT","HFXI","RFEU","TLCI","VEFA","YDEC","GUSH","PIEQ","ISWN","IDUB","GSID","IDMO","BBEU","BINV","TPIF","NUDM","JDVI","GSIE","RDMX","GIEQ","IJUL","STXI","BK4588","BAIV","BK4585","YMAR","XW","IMAR","FENI","RAYD","TLTD","EPV","IFV","AVDE","WEEI","DUG","IMOM","BK4504","IQDF","DBEF","TACN","BWET","FEP","IMTM","VOOV","YSEP","CVIE","BK4582","XEUR","IAUG","VGK","IDMY","DFAX","FLEE","IOCT","RODM","BKIE","BK4581","BK4020","EURL","ICOW","FEDM","BNO","HEFA","MOTI","DFIC","ARLI","SPXT","TILC","PXJ","BBIN","AVNM","IEFA","IJAN","WCMI","KOKU","CGIE","XES","INTF","FEZ","IFLR","DBE","IDEV","IEV","QEFA","RFDI","DBC","CGXU","IVAL","TXUE","IFEB","FSZ","ILOW","USOI","TIIV","SCHF","WWJD","OEFA","GXUS","FDT","SDOG","UGA","EFZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199649140","title":"European Equities Edge Lower as Rising Energy Costs Remain a Key Concern","url":"https://stock-news.laohu8.com/highlight/detail?id=1199649140","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199649140?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:31","pubTimestamp":1789378263,"startTime":"0","endTime":"0","summary":"The pan-European Stoxx 600 index dipped just 0.1% at the opening bell, with gains in the energy and healthcare sectors offsetting losses in the technology sector. European markets are outperforming...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJUN","SPEU","DMXU","BK4582","JIRE","MFSI","BK4504","JULI","GSID","IDMO","TPIF","IMFL","HFXI","EUDG","OPPE","YDEC","AVIV","TLTD","TACN","SPDW","EPIN","APIE","BUFI","GLOF","PTIN","IVSI","DFUV","DTAN","IDMY","XW","RINT","CGIE","GNT","FDEV","DBEF","DEEF","SCHF","DINT","ISWN","ENHI","NBIE","FSZ","PZIV","AVSD","ITOL","PIZ","REVS","PQIN","BK4534","IFEB","EFA","EFZ","PGRI","VEU","DFIC","FCPI","VEA","EPV","VEFA","FNDX","WCMG","PXF","KOKU","TLCI","BBEU","EDGH","WWJD","SSXU","AVDE","XEUR","URTH","OAIM","FFDI","CPII","BK4550","IQSI","YMAR","EAFG","IMTM","NSIV","IMAY","OEFA","FEDM","STXI","TDI","AVNM","EWN","QBIF","IDME","JHMD","MOTI","JANI","ICOW","HAWX","ASET","CEFA","GXUS","IGGY","IDUB","QEFA","RLY","TXUE","GSEU","ESIM","ICPY","HEFA","YSEP","VIDI","IVAL","BK4020","NUDM","PDEV","WTIP","BINV","IJUL","BKCI","DFAX","JDVI","ILOW","PIEQ","QBIV","DMXF","FEP","FEZ","VGK","DFVX","PTEU","DHLX","IMOM","TURF","IMAR","DFAI","IQDF","IDJN","EURL","FIEE","SEIE","BK4570","IJAN","RFDI","FINT","IEV","REFA","AIVI","BRIE","IAUG","IOCT","RODM","FDT","ISDX","BAIV","IEFA","RAYD","IFV","ARLI","EASG","RFEU","FEOE","TILC","CVIE","BKIE","QLVD","BK4167","OVF","GNR","INTF","IQLT","DWMF","IYM","EFFE","MFDX","ACWX","IDEQ","EFO","FLEE","FHIL","FLV","IDEC","UIVM","JPIN","PPI","PPIE","IDEV","INOV","GSIE","AVIE","XEML","TIIV","GIEQ","LCF","MGNR","BK4588","NIHI","UPV","IAPR","ISEP","BUFY","GLBL","RDMX","TOUS","FBCV","DBEU","RODE","TOK","IXUS","BBIN","OAKM","CGIC","WCMI","EFAX","IFLR","DXIV","VNIE","BK4585","BK4581","CGXU","CWI","FENI","IEUR","DDWM","TEXN","IBUF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180190219","title":"European Equities Rebound on Friday but Log Worst Weekly Performance Since July","url":"https://stock-news.laohu8.com/highlight/detail?id=1180190219","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180190219?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:40","pubTimestamp":1789144841,"startTime":"0","endTime":"0","summary":"European stocks rebounded on Friday, helped by a retreat in oil prices and bond yields, offering the market a temporary sense of relief even though the benchmark index still logged its worst weekly...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDWM","SEIE","IJUL","DFAX","BK4582","IEV","TLCI","BAIV","BUFY","PTEU","SPDW","BK4504","DFAI","OPPE","IQSI","IMTM","PTIN","WCMI","SPEU","VGK","BKIE","IMAR","PQIN","YMAR","XEUR","FIEE","AVIV","BK4581","PPIE","PZIV","ISDX","FDT","HFXI","AVSD","CWI","IMOM","VEFA","FLEE","CGXU","XEML","JULI","WWJD","IAUG","NIHI","EPV","BBEU","IDUB","STXI","DINT","CVIE","IJAN","DMXU","PIEQ","EUDG","IQDF","EAFG","IDME","IDMO","RFEU","TIIV","TXUE","DWMF","EFO","GIEQ","BK4588","SCHF","QBIF","ACWX","JIRE","JHMD","IFLR","FSZ","NUDM","IJUN","BBIN","IEFA","DMXF","YDEC","GSID","TOUS","FENI","TPIF","IDEC","TOK","VNIE","GLBL","AVDE","IMAY","ICPY","XW","APIE","FEZ","FHIL","YSEP","IEUR","DXIV","REFA","JPIN","FEDM","IVAL","EFA","ISEP","AIVI","FEP","DFIC","PGRI","GXUS","MFSI","ARLI","IAPR","CEFA","TDI","VIDI","INTF","FFDI","IFV","DEEF","IDEV","JDVI","GSEU","GLOF","QEFA","BKCI","TLTD","PDEV","RFDI","ESIM","OVF","CGIC","EASG","IOCT","EWN","IQLT","EFZ","IDMY","WCMG","PXF","TILC","UIVM","QBIV","ICOW","GSIE","CGIE","NBIE","IDEQ","TACN","IBUF","RODE","RINT","MFDX","BRIE","EURL","RODM","BINV","VEA","DBEU","UPV","BK4020","MOTI","IDJN","BK4167","IXUS","ITOL","EFAX","BUFI","AFDM","AVNM","BK4550","ENHI","FEOE","ISWN","RDMX","URTH","FINT","IGGY","HAWX","DBEF","INOV","RAYD","IFEB","PIZ","ILOW","QLVD","BK4585","HEFA","IVSI","OAIM","SSXU","JANI","IMFL","BK4534","KOKU","OEFA","FDEV","EPIN","VEU","DTAN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVAL\",params:#limit:6,delay:false,,,undefined,":[]}}