US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DAN IVES WEDBUSH AI REVOLUTION ETF

40.15

-0.0800-0.20%

Post-market: 39.79-0.3572-0.89%19:30 EDT

Volume:190.27K

Turnover:7.62M

Market Cap:1.06B

PE:- -

High:40.41

Open:40.38

Low:39.83

Close:40.23

52wk High:41.93

52wk Low:26.92

Shares:26.50M

Float Shares:26.50M

Volume Ratio:0.48

T/O Rate:0.72%

Dividend:0.13

Dividend Rate:0.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DAN IVES WEDBUSH AI REVOLUTION ETF

Exchange:

ARCA

Establishment Date:

2025

Employees:

- -

Office Location:

225 South Lake Avenue,Pasadena,California,United States

Website:

http://www.etfmgfunds.com/ifly/

Zip Code:

91101

Phone:

Fax:

213 688 6653

Introduction:

The index tracks the performance of the exchange-listed equity securities of Cloud Technology Companies. The fund invests at least 80% of its total assets, in the component securities of the index and in ADRs and GDRs based on the component securities in the index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IVES/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IVES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVES\",,,,,undefined,":{"symbol":"IVES","market":"US","secType":"STK","nameCN":"DAN IVES WEDBUSH AI REVOLUTION ETF","latestPrice":40.15,"timestamp":1789761600000,"preClose":40.23,"halted":0,"volume":190270,"hourTrading":{"tag":"盘后","latestPrice":39.7928,"preClose":40.15,"latestTime":"19:30 EDT","volume":575,"amount":22968.3556,"timestamp":1789774205710,"change":-0.3572,"changeRate":-0.008897,"amplitude":0.008897},"delay":0,"changeRate":-0.0019885657469549665,"floatShares":26504129,"shares":26504129,"eps":0,"marketStatus":"Market Closed","change":-0.08,"latestTime":"09-18 16:00:00 EDT","open":40.38,"high":40.40655,"low":39.83,"amount":7615238.42829,"amplitude":0.014331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":40.23,"sharesOutstanding":31104000,"nav":40.221986,"aum":1070065715.544,"dividendRate":0.003308,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.47,"preClose":40.23,"latestTime":"08:16 EDT","volume":253,"amount":10240.995985,"timestamp":1789733765151,"change":0.24,"changeRate":0.005966,"amplitude":0.005767},"postHourTrading":{"tag":"盘后","latestPrice":39.7928,"preClose":40.15,"latestTime":"19:30 EDT","volume":575,"amount":22968.3556,"timestamp":1789774205710,"change":-0.3572,"changeRate":-0.008897,"amplitude":0.008897},"volumeRatio":0.4776937335627859,"impliedVol":0.2144,"impliedVolPercentile":0.1753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVES\",,,,,undefined,":{"symbol":"IVES","floatShares":26504129,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4776937335627859,"shares":26504129,"dividePrice":0.1328,"high":40.40655,"amplitude":0.014331,"preClose":40.23,"low":39.83,"week52Low":26.92,"pbRate":"--","week52High":41.93,"institutionHeld":0,"latestPrice":40.15,"eps":0,"divideRate":0.003308,"volume":190270,"delay":0,"ttmEps":0,"open":40.38,"prevYearClose":31.61,"prevWeekClose":39.44,"prevMonthClose":39.65,"prevQuarterClose":38.1,"fiveDayClose":39.44,"twentyDayClose":38.34,"sixtyDayClose":36.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVES\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"IVES","amount":0.13095,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"DAN IVES WEDBUSH AI REVOLUTION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVES\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-29","value":0.13095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1940547417,"yearFounded":2025,"address":"225 South Lake Avenue,Pasadena,California,United States","zipCode":"91101","officePhone":"213 688 8000","officeFax":"213 688 6653"},"stockCompanyDetail":{"websiteUrl":"http://www.etfmgfunds.com/ifly/","stockEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.0385},{"period":"3month","weight":0.0557},{"period":"6month","weight":0.3722},{"period":"1year","weight":0.2666},{"period":"ytd","weight":0.2702}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index tracks the performance of the exchange-listed equity securities of Cloud Technology Companies. The fund invests at least 80% of its total assets, in the component securities of the index and in ADRs and GDRs based on the component securities in the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.020557},{"month":2,"riseRate":0.375,"avgChangeRate":-0.001308},{"month":3,"riseRate":0.5,"avgChangeRate":-0.038276},{"month":4,"riseRate":0.555556,"avgChangeRate":0.003592},{"month":5,"riseRate":0.444444,"avgChangeRate":0.018522},{"month":6,"riseRate":0.777778,"avgChangeRate":0.030836},{"month":7,"riseRate":0.777778,"avgChangeRate":0.028798},{"month":8,"riseRate":0.777778,"avgChangeRate":0.021883},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.010954},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.022547},{"month":11,"riseRate":0.625,"avgChangeRate":0.031208},{"month":12,"riseRate":0.75,"avgChangeRate":0.014757}],"exchange":"ARCA","name":"DAN IVES WEDBUSH AI REVOLUTION ETF","nameEN":"DAN IVES WEDBUSH AI REVOLUTION ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVES\",market:\"US\",,,undefined,":null}}