iShares MSCI Intl Value Factor ETF

43.75

-0.6100-1.38%

Post-market: 43.750.00000.00%16:15 EDT

Volume:713.85K

Turnover:31.19M

Market Cap:4.61B

PE:- -

High:43.80

Open:43.80

Low:43.60

Close:44.36

52wk High:45.09

52wk Low:34.70

Shares:105.30M

Float Shares:105.30M

Volume Ratio:0.64

T/O Rate:0.68%

Dividend:1.41

Dividend Rate:3.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IVLU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IVLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVLU\",,,,,undefined,":{"symbol":"IVLU","market":"US","secType":"STK","nameCN":"iShares MSCI Intl Value Factor ETF","latestPrice":43.75,"timestamp":1789761600000,"preClose":44.36,"halted":0,"volume":713847,"hourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.75,"latestTime":"16:15 EDT","volume":13,"amount":568.75,"timestamp":1789762500309,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013751127141568968,"floatShares":105300000,"shares":105300000,"eps":0,"marketStatus":"Post-Mkt","change":-0.61,"latestTime":"09-18 16:15:26 EDT","open":43.8,"high":43.8,"low":43.6001,"amount":31187976,"amplitude":0.004506,"askPrice":43.89,"askSize":10,"bidPrice":43.54,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.36,"sharesOutstanding":95700000,"nav":43.768812,"aum":4608855903.6,"dividendRate":0.032142,"bidAskSpread":0.000229,"preHourTrading":{"tag":"盘前","latestPrice":44.39,"preClose":44.36,"latestTime":"08:05 EDT","volume":1,"amount":44.39,"timestamp":1789733115351,"change":0.03,"changeRate":0.000676,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.75,"latestTime":"16:15 EDT","volume":13,"amount":568.75,"timestamp":1789762500309,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.636938,"impliedVol":0.0416,"impliedVolPercentile":0.1833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVLU\",,,,,undefined,":{"symbol":"IVLU","floatShares":105300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.636938,"shares":105300000,"dividePrice":1.4062,"high":43.8,"amplitude":0.004506,"preClose":44.36,"low":43.6001,"week52Low":34.695,"pbRate":"--","week52High":45.09,"institutionHeld":0,"latestPrice":43.75,"eps":0,"divideRate":0.032142,"volume":713847,"delay":0,"ttmEps":0,"open":43.8,"prevYearClose":38.05,"prevWeekClose":44.63,"prevMonthClose":44.16,"prevQuarterClose":41.82,"fiveDayClose":44.63,"twentyDayClose":43.94,"sixtyDayClose":41.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVLU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVLU","amount":0.711333,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IVLU","amount":0.694415,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IVLU","amount":0.71631,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IVLU","amount":0.55815,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IVLU","amount":0.65112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVLU\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.196554,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.30704,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.328454,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.288851,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.494165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IVLU\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}