Applied Finance IVS US SMID ETF

29.27

-0.1975-0.67%

Post-market: 29.270.0016+0.01%16:10 EDT

Volume:6K

Turnover:177.23K

Market Cap:27.07M

PE:- -

High:29.30

Open:29.27

Low:29.25

Close:29.47

52wk High:31.38

52wk Low:25.05

Shares:925.00K

Float Shares:925.00K

Volume Ratio:1.26

T/O Rate:0.65%

Dividend:0.02

Dividend Rate:0.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IVSS/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IVSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSS\",,,,,undefined,":{"symbol":"IVSS","market":"US","secType":"STK","nameCN":"Applied Finance IVS US SMID ETF","latestPrice":29.2684,"timestamp":1789761600000,"preClose":29.4659,"halted":0,"volume":6055,"hourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.2684,"latestTime":"16:10 EDT","volume":3,"amount":87.8052,"timestamp":1789762204562,"change":0.0016,"changeRate":0.000055,"amplitude":0},"delay":0,"changeRate":-0.006702663078338064,"floatShares":925000,"shares":925000,"eps":0,"marketStatus":"Market Closed","change":-0.1975,"latestTime":"09-18 16:00:00 EDT","open":29.27,"high":29.3,"low":29.25,"amount":177229,"amplitude":0.001697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":29.4659,"sharesOutstanding":500000,"nav":29.4293,"aum":27222106.51,"dividendRate":0.000633,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.2684,"latestTime":"16:10 EDT","volume":3,"amount":87.8052,"timestamp":1789762204562,"change":0.0016,"changeRate":0.000055,"amplitude":0},"volumeRatio":1.263247976741984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSS\",,,,,undefined,":{"symbol":"IVSS","floatShares":925000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.263247976741984,"shares":925000,"dividePrice":0.018525,"high":29.3,"amplitude":0.001697,"preClose":29.4659,"low":29.25,"week52Low":25.0523,"pbRate":"--","week52High":31.375,"institutionHeld":0,"latestPrice":29.2684,"eps":0,"divideRate":0.000633,"volume":6055,"delay":0,"ttmEps":0,"open":29.27,"prevYearClose":25.2153,"prevWeekClose":29.77,"prevMonthClose":30.24,"prevQuarterClose":29.923,"fiveDayClose":29.77,"twentyDayClose":30.37,"sixtyDayClose":29.2981},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVSS\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"IVSS","amount":0.018525,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Applied Finance IVS US SMID ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVSS\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.018525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVSS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IVSS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}