US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Basic Materials ETF

182.37

-1.9200-1.04%

Post-market: 182.370.00000.00%19:30 EDT

Volume:55.21K

Turnover:10.06M

Market Cap:1.04B

PE:-21.33

High:183.96

Open:183.96

Low:181.38

Close:184.29

52wk High:197.36

52wk Low:139.08

Shares:5.70M

Float Shares:5.70M

Volume Ratio:0.16

T/O Rate:0.97%

Dividend:2.32

Dividend Rate:1.27%

EPS(TTM):-8.5497

EPS(LYR):29.07

ROE:24.36%

ROA:0.70%

PB:0.68

PE(LYR):6.27

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Surprise Upswing in U.S. Industrial Output Fuels Cyclicals

Industrial Output Stalls, Undercutting Wall Street Growth Hopes

Poland’s Industrial Engine Loses Steam With Surprise Slowdown

Goldman Sachs Sees European Equities Resilient to Surging Energy Costs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IYM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYM\",,,,,undefined,":{"symbol":"IYM","market":"US","secType":"STK","nameCN":"iShares U.S. Basic Materials ETF","latestPrice":182.37,"timestamp":1789761600000,"preClose":184.29,"halted":0,"volume":55212,"hourTrading":{"tag":"盘后","latestPrice":182.37,"preClose":182.37,"latestTime":"19:30 EDT","volume":19,"amount":3464.59,"timestamp":1789774206773,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010418362363665893,"floatShares":5700000,"shares":5700000,"eps":-8.549738,"marketStatus":"Market Closed","change":-1.92,"latestTime":"09-18 16:00:00 EDT","open":183.96,"high":183.96,"low":181.38,"amount":10056195.52632,"amplitude":0.014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-8.549738,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":184.29,"sharesOutstanding":7900000,"nav":184.198319,"aum":1105189914,"dividendRate":0.012716,"bidAskSpread":0.000554,"preHourTrading":{"tag":"盘前","latestPrice":184.29,"preClose":184.29,"latestTime":"04:00 EDT","volume":3,"amount":552.87,"timestamp":1789718413784,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":182.37,"preClose":182.37,"latestTime":"19:30 EDT","volume":19,"amount":3464.59,"timestamp":1789774206773,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.16195638339456303,"impliedVol":0.2257,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYM\",,,,,undefined,":{"symbol":"IYM","floatShares":5700000,"roa":"0.70%","roe":"24.36%","lyrEps":29.073455,"volumeRatio":0.16195638339456303,"shares":5700000,"dividePrice":2.319042,"high":183.96,"amplitude":0.014,"preClose":184.29,"low":181.38,"week52Low":139.08,"pbRate":"0.68","psRate":"72.98","week52High":197.3587,"institutionHeld":0,"latestPrice":182.37,"eps":-8.549738,"divideRate":0.012716,"volume":55212,"delay":0,"ttmEps":-8.549738,"open":183.96,"prevYearClose":153.96,"prevWeekClose":186.56,"prevMonthClose":192.03,"prevQuarterClose":179.53,"fiveDayClose":186.56,"twentyDayClose":190.34,"sixtyDayClose":179.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYM\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYM","amount":0.586245,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYM","amount":0.487096,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYM","amount":0.468461,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYM","amount":0.757353,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYM","amount":0.618796,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.329605,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.364257,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.241027,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.421819,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.4548,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668920548","title":"Surprise Upswing in U.S. Industrial Output Fuels Cyclicals","url":"https://stock-news.laohu8.com/highlight/detail?id=2668920548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668920548?lang=en_us&edition=fundamental","pubTime":"2026-09-19 02:01","pubTimestamp":1789754498,"startTime":"0","endTime":"0","summary":"U.S. industrial production growth accelerated in year-on-year terms, rising to 1.4% from the previous 1.1%. The 0.3 percentage-point increase, roug...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surprise-upswing-in-u-s-industrial-output-fuels-cyclicals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surprise-upswing-in-u-s-industrial-output-fuels-cyclicals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRUM","FXR","SAMT","SIJ","RSPN","PSCI","UXI","PSCM","SHPP","EXI","FMAT","MODL","DVXB","AMER","TRUI","XLII","MADE","IYJ","TPOR","VIS","IYM","VAW","PRN","BK4582","BK4585","XLIX","BK4588","GAST","DVIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668992054","title":"Industrial Output Stalls, Undercutting Wall Street Growth Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992054?lang=en_us&edition=fundamental","pubTime":"2026-09-19 02:01","pubTimestamp":1789754478,"startTime":"0","endTime":"0","summary":"U.S. industrial production was unchanged in the latest reading, coming in at 0.0% month over month versus a 0.2% gain previously. This flat reading...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/industrial-output-stalls-undercutting-wall-street-growth-hopes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/industrial-output-stalls-undercutting-wall-street-growth-hopes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVXB","PSCI","BK4585","TRUM","IYJ","FMAT","UXI","BK4588","TRUI","MODL","VIS","XLIX","SAMT","AMER","GAST","MADE","DVIN","PSCM","RSPN","SHPP","BK4582","TPOR","PRN","EXI","SIJ","VAW","FXR","IYM","XLII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668920516","title":"Poland’s Industrial Engine Loses Steam With Surprise Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2668920516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668920516?lang=en_us&edition=fundamental","pubTime":"2026-09-19 02:00","pubTimestamp":1789754450,"startTime":"0","endTime":"0","summary":"Poland’s industrial production growth eased to 4.3% year on year, down from 5.1% previously, a decline of 0.8 percentage points. This marks a rough...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/polands-industrial-engine-loses-steam-with-surprise-slowdown?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/polands-industrial-engine-loses-steam-with-surprise-slowdown?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSPN","SIJ","FMAT","DVIN","MADE","AMER","EXI","BK4582","UXI","BK4585","FXR","VAW","PSCI","PSCM","BK4588","XLIX","PRN","TRUI","DVXB","IYM","VIS","MODL","TPOR","GAST","XLII","SAMT","TRUM","SHPP","IYJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104669897","title":"Goldman Sachs Sees European Equities Resilient to Surging Energy Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1104669897","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104669897?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:55","pubTimestamp":1789739703,"startTime":"0","endTime":"0","summary":"European stock markets are better positioned to weather elevated energy prices than the broader economy, according to strategists at Goldman Sachs.A research team led by Guillaume Jaisson pointed out...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEU","LU0251142724.SGD","SPEU","IDEC","MFDX","BAIV","LU2471134523.USD","FFDI","IAUG","IFV","YDEC","FEDM","IQSI","BBIN","HEFA","LU1868836757.USD","LU2237443465.HKD","CVIE","FDT","IAPR","AVDE","XW","RODE","ASET","CGXU","GSID","LU1868837300.USD","REFA","GLBL","VGK","CGIC","IFEB","BKCI","IE00B19Z3581.USD","LU0106831901.USD","ICPY","IDMO","FLV","HAWX","GNT","DMXF","QBIV","BK4588","IFLR","GNR","JHMD","LU0868494708.USD","BK4582","REVS","TIIV","BUFY","IE0034235188.USD","DXIV","BK4533","PQIN","DDWM","LU0210536198.USD","FDEV","WWJD","VEFA","FEZ","TURF","ISWN","LU0061475181.USD","SEIE","EFA","NUDM","GLOF","DFUV","RFEU","IJAN","RODM","TEXN","IEV","LU1894683348.USD","NIHI","RAYD","WCMI","IEFA","GS","OPPE","FHIL","DINT","IMAR","EASG","INOV","LU2471134879.HKD","FSZ","CWI","GSEU","DEEF","IGGY","PIEQ","SCHF","LU2237443382.USD","LU2237438978.USD","IXUS","ISEP","BK4504","IE0004091025.USD","IJUL","IMFL","LU2237443622.USD","XEUR","EAFG","YMAR","CPII","TPIF","WTIP","SPDW","ARLI","PXF","MFSI","LU2750360997.AUD","IBUF","APIE","LU0251131958.USD","LU2237443549.SGD","ENHI","FCPI","GSX","IDME","JDVI","LU1791807156.HKD","LU1868837136.USD","IE0002270589.USD","PTIN","GSIE","UIVM","INTF","TLTD","JPIN","IDEQ","EPIN","LU2237443978.SGD","EPV","IMAY","IDMY","TOK","EFAX","QLVD","FENI","BK4127","ACWX","BINV","LU1868836914.USD","ILOW","LU0048573561.USD","MOTI","FEP","FNDX","IMOM","IDEV","FEOE","LU2471134796.USD","TDI","CGIE","LU2471134952.CNY","RFDI","ICOW","IDJN","RLY","IE00B19Z3B42.SGD","JANI","IE00BFXG1179.USD","LU1894683264.USD","RINT","XEML","IE0004086264.USD","FIEE","FINT","HFXI","PPI","PGRI","BK4581","NSIV","VNIE","LCF","EWN","IDUB","BRIE","PIZ","BK4534","IVAL","BK4585","BUFI","NBIE","PZIV","AVIV","BK4167","URTH","BK4516","LU0345770308.USD","AVIE","IYM","PPIE","EDGH","LU0742534661.SGD","DTAN","DFAI","IVSI","AVNM","LU2896262040.SGD","VIDI","DFAX","LU1868836591.USD","MGNR","RDMX","LU0345770993.USD","ITOL","EFZ","IEUR","EUDG","DBEF","DFIC","ISDX","JULI","SSXU","LU2265009873.SGD","LU2750360641.GBP","BK4552","OAIM","TILC","GXUS","BK4020","TACN","KOKU","IQDF","VEA","DFVX","LU0942090050.USD","GIEQ","QEFA","BBEU","PDEV","LU1144417596.USD","IOCT","DHLX","OEFA","TLCI","LU2237443895.HKD","EURL","STXI","OAKM","IE00BSNM7G36.USD","LU0868494617.USD","TXUE","EFO","JIRE","TOUS","OVF","EFFE","AIVI","ESIM","DBEU","BK4570","LU1668664300.SGD","QBIF","FLEE","UPV","DWMF","FBCV","BKIE","LU0096364046.USD","IJUN","IQLT","LU1804176565.USD","WCMG","CEFA","IMTM","AVSD","BK4550","YSEP","PTEU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYM\",params:#limit:6,delay:false,,,undefined,":[]}}