US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM U.S. Equity Buffer20 Jan ETF

39.47

+0.02550.06%

Post-market: 39.47-0.00050.00%16:10 EDT

Volume:10.94K

Turnover:431.33K

Market Cap:354.25M

PE:- -

High:39.48

Open:39.44

Low:39.42

Close:39.45

52wk High:39.52

52wk Low:35.89

Shares:8.98M

Float Shares:8.98M

Volume Ratio:1.04

T/O Rate:0.12%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | Palantir’s $370K Short Call at $190 Strike Signals Capped Upside, While Low IV Percentile Hints Options Are Priced Cheaply

Option Focus | Corning’s $0.94 Million Long Put on 135 Strike Expiring 2026 Signals Bearish Protection Despite Neutral IV Percentile

Option Focus | Rocket Lab’s Long-Dated $85 Call Buy Signals Bullish Conviction as Implied Volatility Sits at Rock-Bottom Percentile

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/JANW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JANW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JANW\",,,,,undefined,":{"symbol":"JANW","market":"US","secType":"STK","nameCN":"AllianzIM U.S. Equity Buffer20 Jan ETF","latestPrice":39.4705,"timestamp":1789761600000,"preClose":39.445,"halted":0,"volume":10936,"hourTrading":{"tag":"盘后","latestPrice":39.47,"preClose":39.4705,"latestTime":"16:10 EDT","volume":4,"amount":157.882,"timestamp":1789762204026,"change":-0.0005,"changeRate":-0.000013,"amplitude":0},"delay":0,"changeRate":0.0006464697680314607,"floatShares":8975000,"shares":8975000,"eps":0,"marketStatus":"Market Closed","change":0.0255,"latestTime":"09-18 16:00:00 EDT","open":39.44,"high":39.4799,"low":39.415,"amount":431333,"amplitude":0.001645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":39.445,"sharesOutstanding":9000000,"nav":39.4379,"aum":354941454.14,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.47,"preClose":39.4705,"latestTime":"16:10 EDT","volume":4,"amount":157.882,"timestamp":1789762204026,"change":-0.0005,"changeRate":-0.000013,"amplitude":0},"volumeRatio":1.0406516453264423},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JANW\",,,,,undefined,":{"symbol":"JANW","floatShares":8975000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0406516453264423,"shares":8975000,"dividePrice":0,"high":39.4799,"amplitude":0.001645,"preClose":39.445,"low":39.415,"week52Low":35.89,"pbRate":"--","week52High":39.52,"institutionHeld":0,"latestPrice":39.4705,"eps":0,"divideRate":0,"volume":10936,"delay":0,"ttmEps":0,"open":39.44,"prevYearClose":37.01,"prevWeekClose":39.4252,"prevMonthClose":39.407,"prevQuarterClose":38.6749,"fiveDayClose":39.4252,"twentyDayClose":39.265,"sixtyDayClose":38.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JANW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JANW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JANW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JANW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190860625","title":"Option Focus | Palantir’s $370K Short Call at $190 Strike Signals Capped Upside, While Low IV Percentile Hints Options Are Priced Cheaply","url":"https://stock-news.laohu8.com/highlight/detail?id=1190860625","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190860625?lang=en_us&edition=fundamental","pubTime":"2026-08-27 07:01","pubTimestamp":1787785295,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc. closed at $177.50, rising 2.76%.Palantir’s options market saw notable large-trade activity, including a $370,200.00 short call at the $190 strike expiring in 2026. Overall...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIXZ","CPSM","PLYY","ZSEP","JANW","DLAG","CMAY","IE00B894F039.SGD","PMDE","PLTG","DECU","FMAR","DAUG","AIOO","BSEP","GUNZ","NFEB","XIMR","TJAN","PLTU","PQX","PLOO","UMAY","PTIR","LU1861559042.SGD","FEBU","PSFO","GAPR","IGV","PLTD","ZHDG","BJUN","JANT","PLT","QQQP","FEBT","BK4585","XYLD","ZAPR","QCAP","LU1861558580.USD","DDTA","JULZ","TENM","BFRZ","ZJUL","JULD","DOCT","IE00B19Z9Z06.USD","SPBX","ABUF","APRZ","PLTI","BK4543","CPST","DGOC","BK4613","OCTU","SHLD","BK4588","PLTR","JUNW","QTR","IE00BZ9MQY76.HKD","SPBW","BK4547","BK4023","SPLTRmain","OCTM","PLTA","EYES","QJL","QBSF","AIPI","DDFL","DDFM","FAUG","PLTW","YSEP","DDEC","DJUL","PLTL","JADB","RSEE","PLTZ","IE00B19Z9P08.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160410334","title":"Option Focus | Corning’s $0.94 Million Long Put on 135 Strike Expiring 2026 Signals Bearish Protection Despite Neutral IV Percentile","url":"https://stock-news.laohu8.com/highlight/detail?id=1160410334","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160410334?lang=en_us&edition=fundamental","pubTime":"2026-08-19 07:02","pubTimestamp":1787094130,"startTime":"0","endTime":"0","summary":"Corning Incorporated finished the session at 159.90 USD, a decline of 7.68% from the previous close.The sharp single-session drop was accompanied by one dominant large options trade: a $0.94 million...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448791.USD","GLWG","QBSF","BK4585","ABUF","DDEC","DDFM","QQQP","LU2543165471.USD","LU1548497426.USD","JULZ","DLAG","SIXZ","BJUN","CPST","JULD","YSEP","SPBX","BFRZ","XIMR","NFEB","LU2272731865.HKD","DOCT","TENM","GLW","LU2265009873.SGD","LU2272731782.SGD","APRZ","PSFO","DDTA","LU2357305700.SGD","FAUG","ZJUL","DGOC","LU2272731600.USD","LU1804176565.USD","OCTU","RSEE","JADB","OCTM","LU1720051108.HKD","RULE","JANW","FMAR","BK4148","PQX","TJAN","QCAP","ZHDG","DJUL","ZAPR","JANT","ZSEP","CMAY","LU1992135399.USD","LU0348723411.USD","QTR","CNAV","GAPR","PMDE","FEBT","CPSM","BK4588","DDFL","JUNW","UMAY","FEBU","BSEP","LU2322448957.HKD","AIOO","DECU","SPBW","DAUG","LU1720051017.SGD","QJL","LU2473716301.USD","LU1992135472.HKD","BK4512","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155590069","title":"Option Focus | Rocket Lab’s Long-Dated $85 Call Buy Signals Bullish Conviction as Implied Volatility Sits at Rock-Bottom Percentile","url":"https://stock-news.laohu8.com/highlight/detail?id=1155590069","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155590069?lang=en_us&edition=fundamental","pubTime":"2026-08-12 07:01","pubTimestamp":1786489299,"startTime":"0","endTime":"0","summary":"Rocket Lab USA, Inc. closed at $80.01, down 0.04 percent.A single large options trade in RKLB dominated the session, with a bullish long-dated call purchase totaling $0.17 million. The move, combined...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSX","BLSG","ZJUL","TJAN","JADB","DDEC","APRZ","DGOC","RSEE","TENM","LJAN","DDFM","YSEP","SPBX","PMDE","QBSF","BJUN","OWNB","ZVOL","SIXZ","DJUL","JANW","QCAP","UMAY","QJL","CPSM","BK4112","DDFL","DECU","CMAY","DLAG","FEBT","BFRZ","JUNW","PSFO","NFEB","OCTM","QQQP","ZHDG","JULD","ZSEP","ABUF","DDFO","FAUG","OCTU","BSEP","FMAR","XIMR","ZAPR","JANT","JULZ","UAUG","CPST","BLSH","DDTA","XNOV","SPBW","DAUG","AIOO","PQX","DOCT","QTR","GAPR","FEBU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836591.USD","OCTW","VXMmain","LU0106831901.USD","BFRZ","MAYW","JEPI","GJAN","ZJUN","CTMA","QBSV","LU1894683348.USD","JANJ","BJUL","UAPR","CPSR","VVIX","LU1894683264.USD","CPSF","CMAY","DDTJ","RSP","DDTY","SPIN","BJUN","XDJL","XSPI","XYLG","WDTE","LU2237443465.HKD","CPSP","VIX","IVE","SEPW","SPXL","JULB","GFEB","SPYV","TPAY","VSL","IJH","XTJL","PMJA","PSMO","LU2471134952.CNY","PSMR","UDEC","LU1868836914.USD","BUFH","QTOC","DDTN","MARU","BK4134","UMAR","UXJA","OVLH","PJAN","VOOG","LU1668664300.SGD","PSFO","APRQ","PQXV","SPXU","FDEC","MFEB","GS","PSFJ","FHDG","XRMI","EDGE","UAUG","IE00BSNM7G36.USD","DECW","FEBU","QBSF","JULD","SEPU","VV","IJR","PJUL","JANW","MSEP","MARM","DDFO","SPYB","BK4504","MAYZ","PBAP","SPYC","XAPR","SSO","PSFD","LU2237443895.HKD","OEF","LAPR","JULT","PSEP","DDFY","AUGT","SPLV","FNOV","USSG","SPUC","XJUL","APRZ","BSEP","RSSE","XJAN","APRT","TENJ","GJUN","LU0868494708.USD","XDSQ","BFXU","ALLW","XTJA","SPUU","DMRL","BAUG","NVBW","LGH","AJAN","MAYT","UJAN","FFEB","JANM","PBJL","SVIX","GBXB","JANZ","BUFC","DLFE","PMAR","GPIX","PBAU",".SPX","FJAN","XJUN","GAPR","LU2750360641.GBP","LU0061475181.USD","ZAUG","MRCP","PBP","DSPY","LU1868837136.USD","BUFR","GMAY","RSJN","SMAX","LU0251131958.USD","DDFD","LU0345770993.USD","MAYU","BFEW","CPSU","FMAY","TSPY","VTV","PBFR","SCHB","UXOC","PQXX","EDGX","GXLC","RSPU","XUSP","BNOV","DBSC","PJUN","DLAG","BKLC","NOEQ","MMAX","OCTM","SPGP","TEND","161125","AAPR","TJUL","RSPN","BOCT","ESmain","SPDV","GMAR","CTJN","BK4588","UVIX","PMAY","SIXP","DDSQ","BUFZ","LU2237443382.USD","BMAR","MART","HELO","MMAR","SPYT","SPYM","DSEP","UMAY","PMOC","SDTY","TVIXF","IE0004091025.USD","JAJL","LU0942090050.USD","MAXJ","BK4127","CPSJ","BK4552","DDTO","GBXA","POCT","PTL","PBJA","SCHX","CPSA","AUGW","SPDN","LU2237443549.SGD","CPSY","BSTP","JULU","SNPE","JUNW","DECT","PMAU","OCTU","DDTL","SH","FMAR","XPAY","FEBZ","IVW","DDTF","FAUG","PMDE","XAUG","NOVP","APRW","CTJL","SPYG","DAPR","AIPO","XBOC","DGJA","LU1868836757.USD","ZMAR","DOCT","LU2265009873.SGD","IE0004086264.USD","NVBU","SPXS","EMOT","MESmain","SEPT","TOCT","HJUN","ZJUL","AZAA","ZJAN","SPXD","TENM","ACWI","DDEC","NOBL","TSYX","DDFS","BK4516","SPMO","GSEP","VYM","LU0048573561.USD","IVVW","LU1791807156.HKD","LU1804176565.USD","IVV","SCHG","LGDX","JULQ","RAUS","FEAC","SIXJ","HIBL","AJUL","ZDEK","GSLC","UXJL","GDEC","BMAY","SFY","OCTH","FEBM","SVXY","QBQV","SPYH","PBOC","BK4533","ZAPR","PMMY","ZALT","PMAP","CATH","BK4196","SPHD","VUG","BUFP","BK4534","CPST","DECM","XCLR","ETFT","FLCE","UPRO","HAPR","OCTZ","BK4559","MOAT","FJUN","VYLD","DDFZ","DMAX","LU0742534661.SGD","BUFX","VBK","BDEC","DGAP","ABIG","CHAT","LJUL","XLG","AZBA","FEBW","VIXmain","SIXD","DLMY","STRV","USMV","PDEC","DDTD","DDTZ","LU0251142724.SGD","GSUS","SPHQ","PBMR","IE00B19Z3581.USD","SPY","PAUG","ROCY","BJAN","DDTM","SPYQ","SDS","GSX","SQMX","SPYU","SPBX","JULW","VOO","IE00BFXG1179.USD","BALT","DFEB","MAYC","VTHR","OALC","APRD","FEBP","CFO","IE0034235188.USD","LU2237443978.SGD","PMJL","ZFEB","VTI","LU2750360997.AUD","ISPY","LU2471134796.USD","VIXY","BAPR","VIXM","APRH","LU2471134879.HKD","FLAG","PSMD","DECU","JANT","LU2237443622.USD","JADB","XBAP","DDFJ","JULM","XXX","BK4581","CPSN","LU0868494617.USD","RSPA","SPDF","SVOL","LU0096364046.USD","IE0002270589.USD","UFEB","FOCT","QDCC","NOVM","SPYI","APDB","XSEP","FAPR","PBSE","XBJA","FLAO","PSCX","OEI","YSPY","LRGC","UVXY","HIBS","NVBT","BXMX","VXZ","XDTE","BK4550","SPYD","ZSEP","AUGM","OCTB","DDFN","PMFB","SPUS","LU2237438978.USD","ESUM","AGIX","UJUN","LJAN","DDFF","STEN","ZOCT","XYLD","BUFD","JULC","ARTY","OEX","SEPZ","LU0345770308.USD","VEU","APXM","LU1868837300.USD","ITOT","APRJ","IE00B19Z3B42.SGD","CPSL","DECZ","UNOV","VXX","PBDE","XDAP","LU2471134523.USD","DNOV","BFEB","ACLC","XDEC","JULZ","UJUL","BK4585","PAPR","SIXO","AUGP","HJLY","CJUN","XIJN","SGLC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JANW\",params:#limit:6,delay:false,,,undefined,":[]}}