US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JBS NV

12.15

-0.0750-0.61%

Volume:829.26K

Turnover:10.10M

Market Cap:13.01B

PE:11.67

High:12.33

Open:12.29

Low:12.13

Close:12.22

52wk High:18.65

52wk Low:11.49

Shares:1.07B

Float Shares:312.07M

Volume Ratio:0.51

T/O Rate:0.27%

Dividend:1.37

Dividend Rate:11.27%

EPS(TTM):1.04

EPS(LYR):1.89

ROE:13.38%

ROA:4.92%

PB:1.58

PE(LYR):6.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

JBS to Start Leather Production Business

JBS S.A. and VIVA to Form Joint Leather Venture JBS VIVA

JBS Signs Association Agreement to Merge Its Leather Assets with the Ones from Viva

Brazil's JBS Says it Signed Association Agreement to Merge Its Leather Assets with the Ones from Viva - Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/JBS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBS\",,,,,undefined,":{"symbol":"JBS","market":"US","secType":"STK","nameCN":"JBS NV","latestPrice":12.145,"timestamp":1789660213069,"preClose":12.22,"halted":0,"volume":829257,"delay":0,"changeRate":-0.006137479541734948,"floatShares":312072941,"shares":1070929200,"eps":1.040699,"marketStatus":"Trading","change":-0.075,"latestTime":"09-17 11:50:13 EDT","open":12.29,"high":12.33,"low":12.125,"amount":10095852.370032,"amplitude":0.016776,"askPrice":12.15,"askSize":635,"bidPrice":12.14,"bidSize":305,"shortable":3,"etf":0,"ttmEps":1.040699,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":12.22,"dividendRate":0.112721,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.22,"latestTime":"09:29 EDT","volume":2308,"amount":28262.664775999998,"timestamp":1789651798827,"change":0.03,"changeRate":0.002455,"amplitude":0.021686},"postHourTrading":{"tag":"盘后","latestPrice":12.23,"preClose":12.22,"latestTime":"19:30 EDT","volume":138162,"amount":1688358.45,"timestamp":1789601404988,"change":0.01,"changeRate":0.000818,"amplitude":0.000818},"volumeRatio":0.506518,"impliedVol":0.5233,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBS\",,,,,undefined,":{"symbol":"JBS","floatShares":312072941,"roa":"4.92%","roe":"13.38%","lyrEps":1.89,"volumeRatio":0.506518,"shares":1070929200,"dividePrice":1.369,"high":12.33,"amplitude":0.016776,"preClose":12.22,"low":12.125,"week52Low":11.49,"pbRate":"1.58","psRate":"0.14","week52High":18.65,"institutionHeld":0,"latestPrice":12.145,"committee":-0.351064,"eps":1.040699,"divideRate":0.112721,"volume":829257,"delay":0,"ttmEps":1.040699,"open":12.29,"prevYearClose":14.42,"prevWeekClose":12.59,"prevMonthClose":13.44,"prevQuarterClose":11.85,"fiveDayClose":12.62,"twentyDayClose":13.75,"sixtyDayClose":12.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBS\",params:#limit:5,,,undefined,":[{"date":"2026-11-09","symbol":"JBS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794258000000,"name":null,"time":"Post-Mkt","dateTimestamp":1794200400000,"actualEps":null},{"market":"US","date":"2026-08-10","symbol":"JBS","fiscalQuarterEnding":"2026/06","expectedEps":0.32,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":-0.09},{"date":"2026-05-18","symbol":"JBS","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"JBS NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-06-17"},{"market":"US","date":"2026-05-12","symbol":"JBS","fiscalQuarterEnding":"2026/03","expectedEps":0.28,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2026-03-25","symbol":"JBS","fiscalQuarterEnding":"2025/12","expectedEps":0.42,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBS\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-18","recordDate":"2026-05-18","paymentDate":"2026-06-17","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.75,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1785297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBS","date":"2026-09-16","current":11.742108,"percent":0.920128,"low":5.163921,"twenty":7.044975,"median":7.781995,"eighty":8.703439,"high":13.500541,"avg":8.047862,"sd":1.731411,"marketCap":13151010416},"quantilePoints":[{"date":"2025-06-20","current":7.638303,"twenty":7.72545,"median":7.806127,"eighty":7.935821,"marketCap":15149734807},{"date":"2025-06-27","current":8.279688,"twenty":7.625054,"median":7.783548,"eighty":7.935821,"marketCap":16369698810},{"date":"2025-07-03","current":7.819786,"twenty":7.695159,"median":7.82411,"eighty":8.117014,"marketCap":15726445063},{"date":"2025-07-11","current":7.535337,"twenty":7.563274,"median":7.801667,"eighty":8.013701,"marketCap":14783745606},{"date":"2025-07-18","current":7.662152,"twenty":7.515779,"median":7.693379,"eighty":7.878598,"marketCap":14994466661},{"date":"2025-07-25","current":7.497952,"twenty":7.477494,"median":7.647047,"eighty":7.848818,"marketCap":14772655024},{"date":"2025-08-01","current":7.849776,"twenty":7.49467,"median":7.653149,"eighty":7.841348,"marketCap":15305002953},{"date":"2025-08-08","current":7.821913,"twenty":7.499868,"median":7.677765,"eighty":7.826868,"marketCap":15571176917},{"date":"2025-08-15","current":6.824505,"twenty":7.499868,"median":7.699347,"eighty":7.857245,"marketCap":15404818189},{"date":"2025-08-22","current":5.610752,"twenty":7.456761,"median":7.658972,"eighty":7.841348,"marketCap":12490073455},{"date":"2025-08-29","current":5.893719,"twenty":7.036727,"median":7.638303,"eighty":7.826868,"marketCap":13296147296},{"date":"2025-09-05","current":5.774204,"twenty":5.895063,"median":7.622248,"eighty":7.823671,"marketCap":12913465775},{"date":"2025-09-12","current":5.687191,"twenty":5.800112,"median":7.585341,"eighty":7.821488,"marketCap":12913465775},{"date":"2025-09-19","current":5.481987,"twenty":5.673064,"median":7.502741,"eighty":7.818818,"marketCap":12636632335},{"date":"2025-09-26","current":5.250335,"twenty":5.603442,"median":7.479992,"eighty":7.808667,"marketCap":11985259534},{"date":"2025-10-03","current":7.169354,"twenty":5.611193,"median":7.456331,"eighty":7.782927,"marketCap":16303155319},{"date":"2025-10-10","current":6.158588,"twenty":5.617045,"median":7.365311,"eighty":7.777249,"marketCap":14018495458},{"date":"2025-10-17","current":6.276069,"twenty":5.640844,"median":7.224865,"eighty":7.764067,"marketCap":14118310695},{"date":"2025-10-24","current":6.314316,"twenty":5.673064,"median":7.121266,"eighty":7.758862,"marketCap":14306850586},{"date":"2025-10-31","current":6.380035,"twenty":5.683702,"median":6.824505,"eighty":7.736281,"marketCap":14473209314},{"date":"2025-11-07","current":6.546018,"twenty":5.704594,"median":6.570405,"eighty":7.702287,"marketCap":14927923170},{"date":"2025-11-14","current":6.304602,"twenty":5.779301,"median":6.517811,"eighty":7.698153,"marketCap":14573024550},{"date":"2025-11-21","current":6.987292,"twenty":5.800112,"median":6.555917,"eighty":7.687134,"marketCap":15116463061},{"date":"2025-11-28","current":7.910749,"twenty":5.801813,"median":6.577526,"eighty":7.700729,"marketCap":16292064737},{"date":"2025-12-05","current":8.061532,"twenty":5.81391,"median":6.933508,"eighty":7.764476,"marketCap":16602601029},{"date":"2025-12-12","current":7.619952,"twenty":5.855447,"median":7.037925,"eighty":7.762429,"marketCap":15693173317},{"date":"2025-12-19","current":7.711499,"twenty":5.893719,"median":7.100134,"eighty":7.75458,"marketCap":15881713209},{"date":"2025-12-26","current":7.835357,"twenty":5.899093,"median":7.203494,"eighty":7.781063,"marketCap":16136796591},{"date":"2026-01-02","current":7.76535,"twenty":5.939715,"median":7.278095,"eighty":7.796584,"marketCap":15992619027},{"date":"2026-01-09","current":7.399162,"twenty":6.081513,"median":7.331338,"eighty":7.787039,"marketCap":15238459461},{"date":"2026-01-16","current":8.126154,"twenty":6.180326,"median":7.391805,"eighty":7.796584,"marketCap":16735688011},{"date":"2026-01-23","current":8.325403,"twenty":6.220405,"median":7.399162,"eighty":7.81785,"marketCap":17146039540},{"date":"2026-01-30","current":8.460031,"twenty":6.259633,"median":7.460594,"eighty":7.827059,"marketCap":17423304086},{"date":"2026-02-06","current":8.470802,"twenty":6.2628,"median":7.492482,"eighty":7.838588,"marketCap":17445485250},{"date":"2026-02-13","current":8.519268,"twenty":6.266501,"median":7.507495,"eighty":7.890752,"marketCap":17545300486},{"date":"2026-02-20","current":8.713132,"twenty":6.269029,"median":7.525713,"eighty":7.910749,"marketCap":17944561433},{"date":"2026-02-27","current":8.955463,"twenty":6.274407,"median":7.55533,"eighty":7.946291,"marketCap":18443637616},{"date":"2026-03-06","current":8.427721,"twenty":6.277206,"median":7.604489,"eighty":8.089501,"marketCap":17356760595},{"date":"2026-03-13","current":8.136924,"twenty":6.284956,"median":7.619952,"eighty":8.173246,"marketCap":16757869175},{"date":"2026-03-20","current":8.093843,"twenty":6.299139,"median":7.63496,"eighty":8.189085,"marketCap":16669144520},{"date":"2026-03-27","current":8.802599,"twenty":6.30475,"median":7.653149,"eighty":8.230625,"marketCap":17819391000},{"date":"2026-04-02","current":9.585522,"twenty":6.305342,"median":7.662152,"eighty":8.276937,"marketCap":19404288757},{"date":"2026-04-10","current":9.744223,"twenty":6.314198,"median":7.683591,"eighty":8.331787,"marketCap":19725551816},{"date":"2026-04-17","current":9.469142,"twenty":6.314316,"median":7.700729,"eighty":8.400795,"marketCap":19168695847},{"date":"2026-04-24","current":8.918979,"twenty":6.31551,"median":7.708806,"eighty":8.460031,"marketCap":18054983910},{"date":"2026-05-01","current":8.495777,"twenty":6.365368,"median":7.727654,"eighty":8.481572,"marketCap":17198282419},{"date":"2026-05-08","current":8.633318,"twenty":6.366653,"median":7.758504,"eighty":8.519268,"marketCap":17476710404},{"date":"2026-05-15","current":8.580749,"twenty":6.380035,"median":7.76535,"eighty":8.540808,"marketCap":14970858544},{"date":"2026-05-22","current":8.151098,"twenty":6.385675,"median":7.775588,"eighty":8.522227,"marketCap":14221244740},{"date":"2026-05-29","current":7.94241,"twenty":6.391925,"median":7.787912,"eighty":8.51986,"marketCap":13857146607},{"date":"2026-06-05","current":7.494345,"twenty":6.407691,"median":7.770735,"eighty":8.519268,"marketCap":13075406497},{"date":"2026-06-12","current":7.488207,"twenty":6.412017,"median":7.763452,"eighty":8.508939,"marketCap":13064697728},{"date":"2026-06-18","current":7.500483,"twenty":6.422353,"median":7.749588,"eighty":8.500009,"marketCap":13086115265},{"date":"2026-06-26","current":7.383863,"twenty":6.429172,"median":7.722269,"eighty":8.487254,"marketCap":12882648661},{"date":"2026-07-02","current":7.408415,"twenty":6.435835,"median":7.706114,"eighty":8.477264,"marketCap":12925483736},{"date":"2026-07-10","current":7.199727,"twenty":6.474587,"median":7.700038,"eighty":8.468648,"marketCap":12561385602},{"date":"2026-07-17","current":7.383863,"twenty":6.529094,"median":7.693379,"eighty":8.463263,"marketCap":12882648661},{"date":"2026-07-24","current":7.445242,"twenty":6.553938,"median":7.66462,"eighty":8.447107,"marketCap":12989736348},{"date":"2026-07-31","current":8.771023,"twenty":6.567652,"median":7.683591,"eighty":8.469725,"marketCap":15302830372},{"date":"2026-08-07","current":8.402751,"twenty":6.576006,"median":7.699347,"eighty":8.469725,"marketCap":14660304254},{"date":"2026-08-14","current":12.799089,"twenty":6.628949,"median":7.704568,"eighty":8.516686,"marketCap":14264776770},{"date":"2026-08-21","current":13.020094,"twenty":6.846306,"median":7.722269,"eighty":8.542872,"marketCap":14511090483},{"date":"2026-08-28","current":13.087357,"twenty":6.944265,"median":7.749588,"eighty":8.598236,"marketCap":14586055526},{"date":"2026-09-04","current":12.626128,"twenty":6.990368,"median":7.764476,"eighty":8.620508,"marketCap":14072009517},{"date":"2026-09-11","current":12.126464,"twenty":7.002671,"median":7.770735,"eighty":8.691592,"marketCap":13515126339},{"date":"2026-09-16","current":11.799761,"twenty":7.044975,"median":7.781995,"eighty":8.703439,"marketCap":13151010416}],"updateTime":1789643236531},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667274186","title":"JBS to Start Leather Production Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2667274186","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667274186?lang=en_us&edition=fundamental","pubTime":"2026-09-16 06:24","pubTimestamp":1789511040,"startTime":"0","endTime":"0","summary":"Meat producer JBS is branching into a new line of business as part of an agreement with three other companies to produce, process and commercialize leather.The Brazilian company said Tuesday the new entity will go by the name JBS Viva, and involves Viva Holding, Vanz Holding and Viposa Participaes in addition to JBS.The new company will be owned in equal parts by JBS and Viva, who will each own 50% of shares.JBS Viva will also have parity governance, with the board composed of six members, three from each company. JBS will appoint the board chair and chief financial officer, while Viva will name the chief executive and chief operating officer.JBS plans to supply the new venture with raw hides produced by its slaughterhouses in Brazil.JBS Viva will then agree to sell JBS the corresponding volume of trimmings and shavings generated during the processing of the supplied leather, which will be used for JBS's gelatin and collagen-related products.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667275276","title":"JBS S.A. and VIVA to Form Joint Leather Venture JBS VIVA","url":"https://stock-news.laohu8.com/highlight/detail?id=2667275276","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667275276?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:22","pubTimestamp":1789507355,"startTime":"0","endTime":"0","summary":"The latest update is out from JBS N.V. Shs Sponsored Brazilian Depositary Receipt Repr 1 Sh A ( ($BR:JBSS32) ). JBS S.A. has signed an Association ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jbs-s-a-and-viva-to-form-joint-leather-venture-jbs-viva?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jbs-s-a-and-viva-to-form-joint-leather-venture-jbs-viva?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JYNT","JBS","BK4212","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667222566","title":"JBS Signs Association Agreement to Merge Its Leather Assets with the Ones from Viva","url":"https://stock-news.laohu8.com/highlight/detail?id=2667222566","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667222566?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:02","pubTimestamp":1789506149,"startTime":"0","endTime":"0","summary":"BRIEF-JBS signs association agreement to merge its leather assets with the ones from VivaSept 15 (Reuters)-Jbs NVZ98.F:SAYS IT SIGNED ASSOCIATION AGREEMENT TO MERGE ITS LEATHER ASSETS WITH THE ONES FROM VIVA - FILINGSource text:ID:nBVSM4gCyaFurther company coverage:Z98.F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nS0N44O09F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622166","title":"Brazil's JBS Says it Signed Association Agreement to Merge Its Leather Assets with the Ones from Viva - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622166?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:02","pubTimestamp":1789506147,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nS0N44O09F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JBS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JBS\",params:#limit:6,delay:false,,,undefined,":[]}}