US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Jones Lang LaSalle

336.84

-3.3400-0.98%

Volume:239.00K

Turnover:81.00M

Market Cap:15.50B

PE:16.11

High:346.61

Open:345.98

Low:336.37

Close:340.18

52wk High:393.84

52wk Low:259.83

Shares:46.01M

Float Shares:45.01M

Volume Ratio:0.72

T/O Rate:0.53%

Dividend:- -

Dividend Rate:- -

EPS(TTM):20.91

EPS(LYR):16.40

ROE:13.52%

ROA:4.82%

PB:2.08

PE(LYR):20.54

Loading ...

Overview Company News Filings

CBRE Group Inc. Cl a Stock Underperforms Monday When Compared to Competitors

JLL Secures $332 Million in Financing for NEMA Chicago

MT Newswires Live

Jll Secures $332M Refinancing for Chicago's Tallest All-rental Tower

THOMSON REUTERS

JLL Arranges Sale of Cheeca Lodge & Spa in Florida Keys to Bass Pro Shops

CBRE Group Inc. Cl a Stock Underperforms Friday When Compared to Competitors

JLL Arranges Sale of 375,801-sq-ft Manatee County Logistics Center to AEW Capital Management

JLL: Beijing Office Market Enters Phase of Systemic Restructuring

JLL Brokers USD 56.1 Million Sale of Orlando Industrial Park to Midtown Capital Partners

Jll Arranges $352M Refinancing for 425 Lexington Avenue in Midtown Manhattan

THOMSON REUTERS

JLL Taps Carey Sealy to Lead Ambulatory and Outpatient Services Team

Press Release: JLL Income Property Trust Declares Monthly Distribution to Investors

CBRE Group Inc. Cl a Stock Outperforms Competitors on Strong Trading Day

JLL Flags US Construction Costs up About 5% Year over Year, Sees Further Acceleration in H2 2026

Apricus Realty Capital Buys 18.56-acre Industrial Outdoor Storage Site in Houston

REIT to Buy Five Melbourne Freehold Logistics Assets for A$276.8 Million

Does JLL's $870 Million Luxury Loan Underscore Durable Capital Markets Strength Or Cyclical Opportunity?

Simply Wall St.

Investire Sgr’s Rocket Fund Sells Rome EUR Office Building Leased to NTT Data Italia

JLL Analysis: New Project Inventory Clearance Accelerates, Hong Kong Property Prices Forecast to Stabilize with Limited Gains in Second Half

CBRE Group Inc. Cl a Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains

Jones Lang LaSalle (JLL) Gains Ground, Is The Stock Still Trading At A Discount?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/JLL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","market":"US","secType":"STK","nameCN":"Jones Lang LaSalle","latestPrice":336.84,"timestamp":1789675200000,"preClose":340.18,"halted":0,"volume":238996,"delay":0,"changeRate":-0.009818331471573965,"floatShares":45005100,"shares":46007703,"eps":20.9084,"marketStatus":"Pre-Mkt","change":-3.34,"latestTime":"09-18 05:39:24 EDT","open":345.98,"high":346.605,"low":336.365,"amount":81002292.89039999,"amplitude":0.030102,"askPrice":353.18,"askSize":1,"bidPrice":329.28,"bidSize":1,"shortable":3,"etf":0,"ttmEps":20.9084,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":336.84,"postHourTrading":{"tag":"盘后","latestPrice":335,"preClose":336.84,"latestTime":"19:43 EDT","volume":9731,"amount":3277258.0643,"timestamp":1789688639156,"change":-1.84,"changeRate":-0.005463,"amplitude":0.005463},"volumeRatio":0.7226737078809261,"impliedVol":0.3642,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","floatShares":45005100,"roa":"4.82%","roe":"13.52%","lyrEps":16.4,"volumeRatio":0.7226737078809261,"shares":46007703,"dividePrice":0,"high":346.605,"amplitude":0.030102,"preClose":340.18,"low":336.365,"week52Low":259.83,"pbRate":"2.08","psRate":"0.56","week52High":393.84,"institutionHeld":0.8395,"latestPrice":336.84,"eps":20.9084,"divideRate":0,"volume":238996,"delay":0,"ttmEps":20.9084,"open":345.98,"prevYearClose":336.47,"prevWeekClose":346.97,"prevMonthClose":365.87,"prevQuarterClose":309.95,"fiveDayClose":342.16,"twentyDayClose":390.21,"sixtyDayClose":298.94,"dividendPayoutRate":0.07828671526329689,"dividendGrowthYears":4,"dividendGrowthRate":0.04878048780487809,"fiveYearAvgDividendRate":0.005198874583849255},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"JLL","fiscalQuarterEnding":"2026/06","expectedEps":4.41,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":5.26},{"market":"US","date":"2026-04-30","symbol":"JLL","fiscalQuarterEnding":"2026/03","expectedEps":2.88,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":3.43},{"date":"2026-02-18","symbol":"JLL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":7.25,"defaultRemindTime":1771405200000,"name":null,"time":"Pre-MKt","dateTimestamp":1771390800000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"JLL","fiscalQuarterEnding":"2025/09","expectedEps":4.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":4.5},{"market":"US","date":"2025-08-06","symbol":"JLL","fiscalQuarterEnding":"2025/06","expectedEps":3.2,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":3.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JLL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.33,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-15","value":0.35,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-12-15","value":0.37,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-15","value":0.41,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-12-14","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1764734400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JLL","date":"2026-09-17","current":16.110271,"percent":0.311873,"low":7.13604,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"high":41.746974,"avg":20.623916,"sd":9.072178,"marketCap":15650900406},"quantilePoints":[{"date":"2021-09-24","current":18.466511,"twenty":11.963868,"median":15.800909,"eighty":20.352519,"marketCap":12649559897},{"date":"2021-10-01","current":19.097876,"twenty":11.977401,"median":15.851688,"eighty":20.352519,"marketCap":13082045151},{"date":"2021-10-08","current":18.621206,"twenty":12.026456,"median":15.895609,"eighty":20.352519,"marketCap":12755526390},{"date":"2021-10-15","current":18.773682,"twenty":12.08191,"median":15.966685,"eighty":20.352519,"marketCap":12859971832},{"date":"2021-10-22","current":19.480544,"twenty":12.151287,"median":16.04152,"eighty":20.352519,"marketCap":13344172790},{"date":"2021-10-29","current":19.11342,"twenty":12.241238,"median":16.081345,"eighty":20.352519,"marketCap":13092692502},{"date":"2021-11-05","current":17.090163,"twenty":12.280771,"median":16.157374,"eighty":20.352519,"marketCap":13506355616},{"date":"2021-11-12","current":16.884534,"twenty":12.367872,"median":16.263814,"eighty":20.352519,"marketCap":13343847339},{"date":"2021-11-19","current":16.613769,"twenty":12.419329,"median":16.329778,"eighty":20.352519,"marketCap":13129861285},{"date":"2021-11-26","current":15.809774,"twenty":12.48454,"median":16.373612,"eighty":20.352519,"marketCap":12494464016},{"date":"2021-12-03","current":15.355092,"twenty":12.571949,"median":16.373612,"eighty":20.352519,"marketCap":12135128944},{"date":"2021-12-10","current":16.604828,"twenty":12.598447,"median":16.435494,"eighty":20.352519,"marketCap":13122795708},{"date":"2021-12-17","current":15.903647,"twenty":12.649224,"median":16.440953,"eighty":20.352519,"marketCap":12568652577},{"date":"2021-12-23","current":16.914548,"twenty":12.706614,"median":16.458363,"eighty":20.352519,"marketCap":13367567491},{"date":"2021-12-31","current":17.200002,"twenty":12.754184,"median":16.546166,"eighty":20.352519,"marketCap":13593161280},{"date":"2022-01-07","current":16.452203,"twenty":12.816637,"median":16.570463,"eighty":20.350429,"marketCap":13002176210},{"date":"2022-01-14","current":16.263817,"twenty":12.880329,"median":16.604828,"eighty":20.350429,"marketCap":12853294404},{"date":"2022-01-21","current":15.694826,"twenty":12.89118,"median":16.604828,"eighty":20.350429,"marketCap":12403620879},{"date":"2022-01-28","current":15.509632,"twenty":12.90825,"median":16.60387,"eighty":20.348339,"marketCap":12257262493},{"date":"2022-02-04","current":16.000714,"twenty":12.945864,"median":16.60387,"eighty":20.348339,"marketCap":12645364559},{"date":"2022-02-11","current":16.104167,"twenty":13.006468,"median":16.606176,"eighty":20.348339,"marketCap":12727123381},{"date":"2022-02-18","current":15.496222,"twenty":13.075413,"median":16.606176,"eighty":20.348339,"marketCap":12246664127},{"date":"2022-02-25","current":15.576047,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":12309749639},{"date":"2022-03-04","current":11.58677,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11141837755},{"date":"2022-03-11","current":11.599739,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11154309030},{"date":"2022-03-18","current":12.133555,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11667626740},{"date":"2022-03-25","current":12.197883,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11729484268},{"date":"2022-04-01","current":12.274661,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11803314220},{"date":"2022-04-08","current":11.421281,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10982704276},{"date":"2022-04-14","current":11.667179,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11219159664},{"date":"2022-04-22","current":11.56699,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11122817746},{"date":"2022-04-29","current":11.284277,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10850960821},{"date":"2022-05-06","current":10.415502,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":10015546473},{"date":"2022-05-13","current":9.44322,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9482881612},{"date":"2022-05-20","current":9.079252,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9117384861},{"date":"2022-05-27","current":9.81838,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9859616899},{"date":"2022-06-03","current":9.187275,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9225861169},{"date":"2022-06-10","current":8.38781,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8423038760},{"date":"2022-06-17","current":8.126999,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8161131998},{"date":"2022-06-24","current":8.537679,"twenty":13.108852,"median":16.607524,"eighty":20.350429,"marketCap":8573537422},{"date":"2022-07-01","current":8.815521,"twenty":13.077965,"median":16.607524,"eighty":20.350429,"marketCap":8852546306},{"date":"2022-07-08","current":8.488047,"twenty":13.003717,"median":16.607524,"eighty":20.350429,"marketCap":8523696956},{"date":"2022-07-15","current":8.515296,"twenty":12.940069,"median":16.607524,"eighty":20.350429,"marketCap":8551060350},{"date":"2022-07-22","current":8.956632,"twenty":12.881665,"median":16.607524,"eighty":20.350429,"marketCap":8994249592},{"date":"2022-07-29","current":9.27778,"twenty":12.801661,"median":16.607524,"eighty":20.350429,"marketCap":9316746725},{"date":"2022-08-05","current":8.391952,"twenty":12.746779,"median":16.607524,"eighty":20.350429,"marketCap":8376007142},{"date":"2022-08-12","current":8.940693,"twenty":12.6742,"median":16.607524,"eighty":20.350429,"marketCap":8923706008},{"date":"2022-08-19","current":8.780344,"twenty":12.602846,"median":16.607524,"eighty":20.350429,"marketCap":8763661020},{"date":"2022-08-26","current":8.449563,"twenty":12.557356,"median":16.607524,"eighty":20.350429,"marketCap":8433508336},{"date":"2022-09-02","current":8.135104,"twenty":12.425312,"median":16.607524,"eighty":20.350429,"marketCap":8119647656},{"date":"2022-09-09","current":8.439481,"twenty":12.394695,"median":16.607524,"eighty":20.350429,"marketCap":8423445627},{"date":"2022-09-16","current":7.812485,"twenty":12.309472,"median":16.607524,"eighty":20.350429,"marketCap":7797640974},{"date":"2022-09-23","current":7.361681,"twenty":12.247819,"median":16.607524,"eighty":20.350429,"marketCap":7347694137},{"date":"2022-09-30","current":7.252701,"twenty":12.128321,"median":16.607524,"eighty":20.350429,"marketCap":7238921047},{"date":"2022-10-07","current":7.545555,"twenty":11.993632,"median":16.607524,"eighty":20.350429,"marketCap":7531218779},{"date":"2022-10-14","current":7.519631,"twenty":11.901976,"median":16.607524,"eighty":20.350429,"marketCap":7505343242},{"date":"2022-10-21","current":7.633412,"twenty":11.817883,"median":16.607524,"eighty":20.350429,"marketCap":7618908099},{"date":"2022-10-28","current":7.797602,"twenty":11.73598,"median":16.607524,"eighty":20.350429,"marketCap":7782786499},{"date":"2022-11-04","current":7.466755,"twenty":11.640651,"median":16.607524,"eighty":20.350429,"marketCap":6728293072},{"date":"2022-11-11","current":8.705596,"twenty":11.596155,"median":16.548929,"eighty":20.350429,"marketCap":7844612577},{"date":"2022-11-18","current":8.212588,"twenty":11.565339,"median":16.495396,"eighty":20.350429,"marketCap":7400362978},{"date":"2022-11-25","current":8.64081,"twenty":11.51189,"median":16.452203,"eighty":20.350429,"marketCap":7786233624},{"date":"2022-12-02","current":8.78513,"twenty":11.400968,"median":16.395368,"eighty":20.350429,"marketCap":7916281049},{"date":"2022-12-09","current":8.480687,"twenty":11.280554,"median":16.357729,"eighty":20.350429,"marketCap":7641947429},{"date":"2022-12-16","current":8.342687,"twenty":11.059697,"median":16.289932,"eighty":20.350429,"marketCap":7517595511},{"date":"2022-12-23","current":8.349535,"twenty":10.827478,"median":16.256792,"eighty":20.350429,"marketCap":7523765645},{"date":"2022-12-30","current":8.394306,"twenty":10.702729,"median":16.20848,"eighty":20.350429,"marketCap":7564108824},{"date":"2023-01-06","current":8.865718,"twenty":10.570503,"median":16.164834,"eighty":20.350429,"marketCap":7988898772},{"date":"2023-01-13","current":9.331337,"twenty":10.466896,"median":16.113746,"eighty":20.350429,"marketCap":8408467838},{"date":"2023-01-20","current":9.305528,"twenty":10.391955,"median":16.087681,"eighty":20.350429,"marketCap":8385211181},{"date":"2023-01-27","current":9.549398,"twenty":10.351044,"median":16.05209,"eighty":20.350429,"marketCap":8604962853},{"date":"2023-02-03","current":9.579421,"twenty":10.298777,"median":16.015402,"eighty":20.350429,"marketCap":8632016514},{"date":"2023-02-10","current":9.370314,"twenty":10.228479,"median":15.966858,"eighty":20.323187,"marketCap":8443590135},{"date":"2023-02-17","current":9.26023,"twenty":10.186477,"median":15.919833,"eighty":20.285909,"marketCap":8344393376},{"date":"2023-02-24","current":8.909963,"twenty":10.176943,"median":15.890237,"eighty":20.071457,"marketCap":8028767326},{"date":"2023-03-03","current":12.644149,"twenty":10.168276,"median":15.858441,"eighty":19.924757,"marketCap":8275595704},{"date":"2023-03-10","current":11.207,"twenty":10.168276,"median":15.809774,"eighty":19.799214,"marketCap":7334981547},{"date":"2023-03-17","current":10.641159,"twenty":10.168276,"median":15.744796,"eighty":19.6863,"marketCap":6964638524},{"date":"2023-03-24","current":9.996769,"twenty":10.079145,"median":15.65204,"eighty":19.573605,"marketCap":6542885415},{"date":"2023-03-31","current":10.58152,"twenty":10.075169,"median":15.623295,"eighty":19.528395,"marketCap":6925604941},{"date":"2023-04-06","current":10.052771,"twenty":10.060745,"median":15.602972,"eighty":19.460313,"marketCap":6579538902},{"date":"2023-04-14","current":9.8564,"twenty":10.009448,"median":15.574452,"eighty":19.369449,"marketCap":6451013689},{"date":"2023-04-21","current":9.831719,"twenty":9.976416,"median":15.548083,"eighty":19.300547,"marketCap":6434860012},{"date":"2023-04-28","current":9.908097,"twenty":9.929239,"median":15.51528,"eighty":19.251327,"marketCap":6484849676},{"date":"2023-05-05","current":12.719289,"twenty":9.911589,"median":15.504856,"eighty":19.169397,"marketCap":6355828734},{"date":"2023-05-12","current":13.076329,"twenty":9.910425,"median":15.470735,"eighty":19.134135,"marketCap":6534241603},{"date":"2023-05-18","current":13.536103,"twenty":9.910425,"median":15.447772,"eighty":19.09758,"marketCap":6763990887},{"date":"2023-05-25","current":13.310518,"twenty":9.903285,"median":15.403027,"eighty":19.089981,"marketCap":6651265667},{"date":"2023-06-02","current":13.570515,"twenty":9.898473,"median":15.389225,"eighty":19.035123,"marketCap":6781186260},{"date":"2023-06-08","current":14.778737,"twenty":9.893661,"median":15.350342,"eighty":19.00737,"marketCap":7384934899},{"date":"2023-06-15","current":14.444182,"twenty":9.883999,"median":15.315723,"eighty":18.968241,"marketCap":7217757665},{"date":"2023-06-23","current":14.175582,"twenty":9.883883,"median":15.28372,"eighty":18.916711,"marketCap":7083538229},{"date":"2023-06-30","current":14.846604,"twenty":9.878356,"median":15.256321,"eighty":18.890866,"marketCap":7418847995},{"date":"2023-07-06","current":14.925941,"twenty":9.878356,"median":15.228873,"eighty":18.874345,"marketCap":7458492882},{"date":"2023-07-14","current":16.303353,"twenty":9.867378,"median":15.220398,"eighty":18.814131,"marketCap":8146785437},{"date":"2023-07-21","current":16.197251,"twenty":9.861889,"median":15.208042,"eighty":18.78724,"marketCap":8093766371},{"date":"2023-07-24","current":16.207766,"twenty":9.861889,"median":15.208042,"eighty":18.785285,"marketCap":8099020513},{"date":"2023-08-04","current":25.413992,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7835133845},{"date":"2023-08-11","current":26.925036,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":8300988627},{"date":"2023-08-18","current":25.251598,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7785067569},{"date":"2023-08-25","current":25.90427,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7986286318},{"date":"2023-09-01","current":26.725523,"twenty":9.85118,"median":15.139419,"eighty":18.737617,"marketCap":8239478630},{"date":"2023-09-06","current":26.640459,"twenty":9.849875,"median":15.13234,"eighty":18.737421,"marketCap":8213253438},{"date":"2023-09-15","current":24.173606,"twenty":9.846728,"median":15.121959,"eighty":18.726188,"marketCap":7452722858},{"date":"2023-09-21","current":23.453821,"twenty":9.845154,"median":15.118657,"eighty":18.718786,"marketCap":7230813073},{"date":"2023-09-27","current":21.800968,"twenty":9.842007,"median":15.115356,"eighty":18.651553,"marketCap":6721238337},{"date":"2023-10-05","current":20.509917,"twenty":9.839695,"median":15.112112,"eighty":18.641794,"marketCap":6323207556},{"date":"2023-10-13","current":20.690819,"twenty":9.837384,"median":15.101051,"eighty":18.644617,"marketCap":6378979533},{"date":"2023-10-20","current":20.086267,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6192596257},{"date":"2023-10-23","current":19.559024,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6030047160},{"date":"2023-11-03","current":29.13895,"twenty":9.833967,"median":15.058134,"eighty":18.713728,"marketCap":6637852876},{"date":"2023-11-10","current":28.892523,"twenty":9.833967,"median":15.058134,"eighty":18.745555,"marketCap":6581716802},{"date":"2023-11-17","current":32.131577,"twenty":9.833967,"median":15.058134,"eighty":18.787595,"marketCap":7319573163},{"date":"2023-11-24","current":32.678728,"twenty":9.833967,"median":15.058134,"eighty":18.824013,"marketCap":7444214277},{"date":"2023-12-01","current":32.478245,"twenty":9.833967,"median":15.058134,"eighty":18.877305,"marketCap":7398544250},{"date":"2023-12-08","current":34.418336,"twenty":9.834419,"median":15.063465,"eighty":18.916711,"marketCap":7840496900},{"date":"2023-12-15","current":38.505265,"twenty":9.834419,"median":15.063465,"eighty":18.96232,"marketCap":8771499414},{"date":"2023-12-22","current":38.501088,"twenty":9.834419,"median":15.063465,"eighty":19.012378,"marketCap":8770547955},{"date":"2023-12-29","current":39.674749,"twenty":9.833967,"median":15.058134,"eighty":19.051848,"marketCap":9037907901},{"date":"2024-01-05","current":37.254335,"twenty":9.833517,"median":15.041085,"eighty":19.082633,"marketCap":8486537480},{"date":"2024-01-12","current":36.333366,"twenty":9.833517,"median":15.041085,"eighty":19.097284,"marketCap":8276740797},{"date":"2024-01-19","current":35.711033,"twenty":9.833068,"median":15.024036,"eighty":19.131236,"marketCap":8134973424},{"date":"2024-01-26","current":36.696742,"twenty":9.833517,"median":15.041085,"eighty":19.173605,"marketCap":8359517719},{"date":"2024-02-02","current":37.657389,"twenty":9.833517,"median":15.041085,"eighty":19.257453,"marketCap":8578353262},{"date":"2024-02-09","current":37.469436,"twenty":9.833517,"median":15.041085,"eighty":19.317646,"marketCap":8535537612},{"date":"2024-02-16","current":40.24905,"twenty":9.833517,"median":15.041085,"eighty":19.387015,"marketCap":9168733497},{"date":"2024-02-23","current":38.521972,"twenty":9.833517,"median":15.041085,"eighty":19.502176,"marketCap":8775305250},{"date":"2024-03-01","current":40.042071,"twenty":9.833967,"median":15.058134,"eighty":19.559024,"marketCap":9025482697},{"date":"2024-03-08","current":39.158047,"twenty":9.833967,"median":15.088946,"eighty":19.67151,"marketCap":8826223722},{"date":"2024-03-15","current":38.88442,"twenty":9.833967,"median":15.088946,"eighty":19.77858,"marketCap":8764548325},{"date":"2024-03-22","current":41.031335,"twenty":9.833967,"median":15.115356,"eighty":19.913583,"marketCap":9248462978},{"date":"2024-03-28","current":40.808225,"twenty":9.833967,"median":15.195687,"eighty":19.975127,"marketCap":9198173808},{"date":"2024-04-05","current":41.351268,"twenty":9.833517,"median":15.286096,"eighty":20.25604,"marketCap":9320575749},{"date":"2024-04-12","current":38.370844,"twenty":9.833517,"median":15.327187,"eighty":20.417012,"marketCap":8648788349},{"date":"2024-04-19","current":36.876821,"twenty":9.833517,"median":15.39162,"eighty":20.562667,"marketCap":8312035375},{"date":"2024-04-26","current":38.037914,"twenty":9.833967,"median":15.427892,"eighty":20.63775,"marketCap":8573745745},{"date":"2024-05-03","current":38.771236,"twenty":9.833967,"median":15.497497,"eighty":20.745452,"marketCap":8739036506},{"date":"2024-05-10","current":30.666826,"twenty":9.833967,"median":15.519189,"eighty":20.894183,"marketCap":9221514457},{"date":"2024-05-17","current":32.825793,"twenty":9.833967,"median":15.576047,"eighty":20.958805,"marketCap":9870715924},{"date":"2024-05-24","current":31.003719,"twenty":9.833967,"median":15.614363,"eighty":21.120654,"marketCap":9322818422},{"date":"2024-05-31","current":31.475054,"twenty":9.833967,"median":15.628151,"eighty":21.174209,"marketCap":9464548853},{"date":"2024-06-07","current":31.479799,"twenty":9.833967,"median":15.694826,"eighty":21.375772,"marketCap":9465975669},{"date":"2024-06-14","current":32.367111,"twenty":9.833517,"median":15.800909,"eighty":21.508496,"marketCap":9732790338},{"date":"2024-06-21","current":33.191157,"twenty":9.833068,"median":15.83393,"eighty":21.733067,"marketCap":9980580787},{"date":"2024-06-28","current":32.338641,"twenty":9.831719,"median":15.851688,"eighty":21.800968,"marketCap":9724229439},{"date":"2024-07-05","current":32.675535,"twenty":9.831719,"median":15.883724,"eighty":22.091281,"marketCap":9825533404},{"date":"2024-07-12","current":34.394801,"twenty":9.831719,"median":15.915396,"eighty":22.224614,"marketCap":10342516550},{"date":"2024-07-15","current":35.717069,"twenty":9.831719,"median":15.91994,"eighty":22.238582,"marketCap":10740122723},{"date":"2024-08-02","current":39.002179,"twenty":9.801013,"median":15.923444,"eighty":22.300014,"marketCap":11727955284},{"date":"2024-08-09","current":29.701744,"twenty":9.801013,"median":15.972635,"eighty":22.473262,"marketCap":11363887143},{"date":"2024-08-16","current":30.309623,"twenty":9.801013,"median":16.021473,"eighty":22.610389,"marketCap":11596461895},{"date":"2024-08-23","current":30.665667,"twenty":9.801013,"median":16.09803,"eighty":22.728991,"marketCap":11732684249},{"date":"2024-08-30","current":31.297118,"twenty":9.801013,"median":16.124602,"eighty":22.793912,"marketCap":11974277205},{"date":"2024-09-06","current":30.946036,"twenty":9.801013,"median":16.20762,"eighty":22.837314,"marketCap":11839953420},{"date":"2024-09-13","current":31.185466,"twenty":9.801013,"median":16.263178,"eighty":22.975085,"marketCap":11931559394},{"date":"2024-09-20","current":32.659264,"twenty":9.801013,"median":16.303809,"eighty":23.155655,"marketCap":12495434506},{"date":"2024-09-27","current":33.743523,"twenty":9.801013,"median":16.387705,"eighty":23.672346,"marketCap":12910271920},{"date":"2024-10-04","current":32.836666,"twenty":9.801013,"median":16.438643,"eighty":24.156284,"marketCap":12563308362},{"date":"2024-10-11","current":31.82436,"twenty":9.801013,"median":16.495396,"eighty":25.149521,"marketCap":12176000204},{"date":"2024-10-18","current":32.961964,"twenty":9.801013,"median":16.548929,"eighty":25.57051,"marketCap":12611247239},{"date":"2024-10-25","current":34.007765,"twenty":9.801013,"median":16.608021,"eighty":26.037279,"marketCap":13011370740},{"date":"2024-10-31","current":34.146709,"twenty":9.801013,"median":16.65847,"eighty":26.425479,"marketCap":13064530683},{"date":"2024-11-08","current":26.346678,"twenty":9.797581,"median":16.700299,"eighty":26.652832,"marketCap":12593712143},{"date":"2024-11-15","current":26.08067,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12466560438},{"date":"2024-11-22","current":25.699525,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12284372920},{"date":"2024-11-29","current":27.851409,"twenty":9.797581,"median":16.700299,"eighty":26.965866,"marketCap":13312973279},{"date":"2024-12-06","current":27.143709,"twenty":9.797581,"median":16.700299,"eighty":27.442699,"marketCap":12974692811},{"date":"2024-12-13","current":27.258846,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":13029728623},{"date":"2024-12-20","current":24.509438,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11715511375},{"date":"2024-12-27","current":25.288603,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":12087952003},{"date":"2025-01-03","current":24.745669,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11828429680},{"date":"2025-01-10","current":24.609687,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":11763430488},{"date":"2025-01-17","current":25.758086,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12312365273},{"date":"2025-01-24","current":27.184404,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12994145124},{"date":"2025-01-31","current":28.024115,"twenty":9.79415,"median":16.666134,"eighty":27.851409,"marketCap":13395526998},{"date":"2025-02-07","current":28.048929,"twenty":9.79415,"median":16.666134,"eighty":27.930814,"marketCap":13407388164},{"date":"2025-02-14","current":27.725353,"twenty":9.79415,"median":16.760008,"eighty":27.930814,"marketCap":13252718553},{"date":"2025-02-21","current":23.598834,"twenty":9.79415,"median":16.884534,"eighty":28.024115,"marketCap":12903842571},{"date":"2025-02-28","current":23.207947,"twenty":9.79415,"median":16.984155,"eighty":28.024115,"marketCap":12690105499},{"date":"2025-03-07","current":22.262364,"twenty":9.791773,"median":17.096868,"eighty":28.029078,"marketCap":12173060830},{"date":"2025-03-14","current":20.786354,"twenty":9.791773,"median":17.225227,"eighty":28.029078,"marketCap":11365978271},{"date":"2025-03-21","current":21.955548,"twenty":9.829051,"median":17.425645,"eighty":28.029078,"marketCap":12005293815},{"date":"2025-03-28","current":21.712002,"twenty":9.855095,"median":17.523849,"eighty":28.029078,"marketCap":11872122824},{"date":"2025-04-04","current":20.107718,"twenty":9.912753,"median":17.592,"eighty":28.029078,"marketCap":10994900384},{"date":"2025-04-11","current":18.487834,"twenty":9.948304,"median":17.728512,"eighty":28.024115,"marketCap":10109147417},{"date":"2025-04-17","current":18.257288,"twenty":9.948304,"median":17.764089,"eighty":28.024115,"marketCap":9983085197},{"date":"2025-04-25","current":19.551073,"twenty":9.981404,"median":17.783656,"eighty":28.029078,"marketCap":10690526475},{"date":"2025-05-02","current":19.941225,"twenty":9.990986,"median":17.86995,"eighty":28.029078,"marketCap":10903861869},{"date":"2025-05-09","current":20.173784,"twenty":10.013674,"median":17.894343,"eighty":28.029078,"marketCap":10813148196},{"date":"2025-05-16","current":20.86198,"twenty":10.060745,"median":17.945488,"eighty":28.029078,"marketCap":11182021013},{"date":"2025-05-23","current":19.042734,"twenty":10.110754,"median":17.998672,"eighty":28.029078,"marketCap":10206905485},{"date":"2025-05-30","current":19.721187,"twenty":10.151121,"median":18.073691,"eighty":28.029078,"marketCap":10570556164},{"date":"2025-06-06","current":20.346497,"twenty":10.151121,"median":18.127977,"eighty":28.029078,"marketCap":10905722455},{"date":"2025-06-13","current":21.397833,"twenty":10.151121,"median":18.257721,"eighty":28.029078,"marketCap":11469238586},{"date":"2025-06-20","current":21.030264,"twenty":10.141829,"median":18.298024,"eighty":28.034041,"marketCap":11272221573},{"date":"2025-06-27","current":22.458912,"twenty":10.187715,"median":18.362887,"eighty":28.034041,"marketCap":12037976855},{"date":"2025-07-03","current":23.085108,"twenty":10.207799,"median":18.424321,"eighty":28.034041,"marketCap":12373617886},{"date":"2025-07-11","current":23.000966,"twenty":10.216167,"median":18.466511,"eighty":28.034041,"marketCap":12328517606},{"date":"2025-07-18","current":22.309227,"twenty":10.251906,"median":18.492125,"eighty":28.034041,"marketCap":11957745830},{"date":"2025-07-25","current":23.149765,"twenty":10.58152,"median":18.633049,"eighty":28.034041,"marketCap":12408273891},{"date":"2025-08-01","current":23.946017,"twenty":10.822928,"median":18.713728,"eighty":28.034041,"marketCap":12835064962},{"date":"2025-08-08","current":23.049511,"twenty":10.906769,"median":18.824013,"eighty":28.034041,"marketCap":12997619013},{"date":"2025-08-15","current":24.672017,"twenty":10.906769,"median":18.909133,"eighty":28.034041,"marketCap":13912550564},{"date":"2025-08-22","current":24.61068,"twenty":10.906769,"median":19.031262,"eighty":28.034041,"marketCap":13877962267},{"date":"2025-08-29","current":25.598804,"twenty":10.906769,"median":19.097136,"eighty":28.034041,"marketCap":14435165531},{"date":"2025-09-05","current":25.852557,"twenty":10.904297,"median":19.145319,"eighty":28.039003,"marketCap":14578256846},{"date":"2025-09-12","current":26.41804,"twenty":10.906769,"median":19.319368,"eighty":28.034041,"marketCap":14897132524},{"date":"2025-09-19","current":26.859166,"twenty":10.906769,"median":19.514577,"eighty":28.034041,"marketCap":15145883981},{"date":"2025-09-26","current":25.268589,"twenty":10.906769,"median":19.561756,"eighty":28.034041,"marketCap":14248957297},{"date":"2025-10-03","current":24.649331,"twenty":10.906769,"median":19.67151,"eighty":28.034041,"marketCap":13899757632},{"date":"2025-10-10","current":24.191399,"twenty":10.906769,"median":19.721384,"eighty":28.034041,"marketCap":13641529929},{"date":"2025-10-17","current":25.06273,"twenty":10.906769,"median":19.794129,"eighty":28.034041,"marketCap":14132873284},{"date":"2025-10-24","current":26.584407,"twenty":10.906769,"median":19.913583,"eighty":28.034041,"marketCap":14990947359},{"date":"2025-10-31","current":25.560153,"twenty":10.906769,"median":19.953586,"eighty":28.034041,"marketCap":14413370166},{"date":"2025-11-07","current":21.525265,"twenty":10.906769,"median":20.086267,"eighty":28.034041,"marketCap":13595357064},{"date":"2025-11-14","current":22.55718,"twenty":10.906769,"median":20.232319,"eighty":28.034041,"marketCap":14247114904},{"date":"2025-11-21","current":22.540741,"twenty":10.906769,"median":20.338526,"eighty":28.034041,"marketCap":14236732085},{"date":"2025-11-28","current":24.336319,"twenty":10.906769,"median":20.373087,"eighty":28.034041,"marketCap":15370819044},{"date":"2025-12-05","current":24.473061,"twenty":10.906769,"median":20.445938,"eighty":28.034041,"marketCap":15457185217},{"date":"2025-12-12","current":25.229251,"twenty":10.906769,"median":20.561846,"eighty":28.034041,"marketCap":15934794873},{"date":"2025-12-19","current":24.972206,"twenty":10.906769,"median":20.63775,"eighty":28.034041,"marketCap":15772445346},{"date":"2025-12-26","current":25.921927,"twenty":10.906769,"median":20.700781,"eighty":28.034041,"marketCap":16372289093},{"date":"2026-01-02","current":25.141826,"twenty":10.906769,"median":20.786354,"eighty":28.034041,"marketCap":15879577156},{"date":"2026-01-09","current":25.874852,"twenty":10.906769,"median":20.894183,"eighty":28.034041,"marketCap":16342556476},{"date":"2026-01-16","current":26.452456,"twenty":10.906769,"median":20.93666,"eighty":28.034041,"marketCap":16707370966},{"date":"2026-01-23","current":26.628053,"twenty":10.906769,"median":20.976242,"eighty":28.034041,"marketCap":16818278346},{"date":"2026-01-30","current":26.799914,"twenty":10.906769,"median":21.035578,"eighty":28.034041,"marketCap":16926825995},{"date":"2026-02-06","current":25.027501,"twenty":10.906769,"median":21.129076,"eighty":28.034041,"marketCap":15807369372},{"date":"2026-02-13","current":20.934211,"twenty":10.906769,"median":21.177286,"eighty":28.034041,"marketCap":13222047540},{"date":"2026-02-20","current":18.554271,"twenty":10.906769,"median":21.223349,"eighty":28.034041,"marketCap":14696838251},{"date":"2026-02-27","current":19.088973,"twenty":10.906769,"median":21.147539,"eighty":28.034041,"marketCap":15120375558},{"date":"2026-03-06","current":18.298159,"twenty":10.906769,"median":21.039837,"eighty":28.034041,"marketCap":14493971377},{"date":"2026-03-13","current":17.400877,"twenty":10.906769,"median":20.990407,"eighty":28.034041,"marketCap":13783234547},{"date":"2026-03-20","current":17.750444,"twenty":10.906769,"median":20.93666,"eighty":28.034041,"marketCap":14060126747},{"date":"2026-03-27","current":17.770555,"twenty":10.906769,"median":20.897408,"eighty":28.034041,"marketCap":14076056247},{"date":"2026-04-02","current":18.084633,"twenty":10.906769,"median":20.830588,"eighty":28.034041,"marketCap":14324837564},{"date":"2026-04-10","current":18.927498,"twenty":10.906769,"median":20.742375,"eighty":28.034041,"marketCap":14992471040},{"date":"2026-04-17","current":19.771546,"twenty":10.906769,"median":20.63775,"eighty":28.034041,"marketCap":15661041545},{"date":"2026-04-24","current":19.970285,"twenty":10.906769,"median":20.605952,"eighty":28.034041,"marketCap":15818462491},{"date":"2026-05-01","current":16.475822,"twenty":10.906769,"median":20.497068,"eighty":28.034041,"marketCap":14759041356},{"date":"2026-05-08","current":16.990261,"twenty":10.906769,"median":20.449239,"eighty":28.034041,"marketCap":15219876214},{"date":"2026-05-15","current":14.962679,"twenty":10.906769,"median":20.424398,"eighty":28.034041,"marketCap":13403567753},{"date":"2026-05-22","current":15.171393,"twenty":10.906769,"median":20.345416,"eighty":28.034041,"marketCap":13590533860},{"date":"2026-05-29","current":14.795397,"twenty":10.904297,"median":20.235829,"eighty":28.039003,"marketCap":13253716506},{"date":"2026-06-05","current":15.486277,"twenty":10.906769,"median":20.107718,"eighty":28.034041,"marketCap":13872606796},{"date":"2026-06-12","current":15.427236,"twenty":10.906769,"median":20.004505,"eighty":28.034041,"marketCap":13819718121},{"date":"2026-06-18","current":15.449506,"twenty":10.906769,"median":19.970285,"eighty":28.034041,"marketCap":13839667358},{"date":"2026-06-26","current":15.731762,"twenty":10.904297,"median":19.839137,"eighty":28.039003,"marketCap":14092512342},{"date":"2026-07-02","current":16.48738,"twenty":10.904297,"median":19.774866,"eighty":28.039003,"marketCap":14769394601},{"date":"2026-07-10","current":16.789834,"twenty":10.904297,"median":19.742608,"eighty":28.039003,"marketCap":15040333079},{"date":"2026-07-17","current":17.393706,"twenty":10.904297,"median":19.711887,"eighty":28.039003,"marketCap":15581282163},{"date":"2026-07-24","current":16.540723,"twenty":10.904297,"median":19.573309,"eighty":28.039003,"marketCap":14817179983},{"date":"2026-07-31","current":16.656898,"twenty":10.901824,"median":19.498308,"eighty":28.043966,"marketCap":16641906329},{"date":"2026-08-07","current":16.747614,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":16732541504},{"date":"2026-08-14","current":17.016081,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":17000766412},{"date":"2026-08-21","current":17.696687,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":17680760262},{"date":"2026-08-28","current":17.441115,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":17425417511},{"date":"2026-09-04","current":16.683606,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":16668590796},{"date":"2026-09-11","current":15.756176,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":15741995658},{"date":"2026-09-17","current":15.664999,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":15650900406}],"updateTime":1789724364643},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JLL\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651449231","title":"CBRE Group Inc. Cl a Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2651449231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651449231?lang=en_us&edition=fundamental","pubTime":"2026-07-14 04:54","pubTimestamp":1783976040,"startTime":"0","endTime":"0","summary":"DJ CBRE Group Inc. Cl A Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  shed 1.08% to $138.03 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.79% to 7,515.34 and Dow Jones Industrial Average  falling 0.26% to 52,498.64.This was the stock's second consecutive day of losses.CBRE Group Inc. Cl A closed 20.80% below its 52-week high of $174.27, which the company reached on February 10th.The stock underperformed when compared to some of its competitors Monday, as Jones Lang LaSalle Inc.  fell 0.77% to $321.95, KBR Inc.  rose 0.79% to $35.75, and AGNT Inc.  remained unchanged.Trading volume  remained 1.2 million below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 13, 2026.This content was created by MarketWatch, which is operated by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","LU0053671581.USD","SG9999004253.SGD","BK4123","LU0209137388.USD","LU0648001328.SGD","LU0154245673.USD","LU0477156953.USD","SG9999004303.SGD","LU0128526141.USD","LU0054578231.USD","LU0980610538.SGD","AGNT","SGXZ23171101.USD","LU2362541273.HKD","LU1983260115.SGD","LU0130102774.USD","LU2463526074.USD","LU1201861249.SGD","BK4548","LU0320765489.SGD","BK4079","LU0070302665.USD","LU2362541513.USD","LU0029874061.USD","SG9999001077.SGD","LU0154245756.USD","KBR","CBRE","LU0208291251.USD","LU1496350171.SGD","BK4585","LU1316542866.SGD","LU2362540622.SGD","BK4588","LU1496350502.SGD","LU0130517989.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651418831","title":"JLL Secures $332 Million in Financing for NEMA Chicago","url":"https://stock-news.laohu8.com/highlight/detail?id=2651418831","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651418831?lang=en_us&edition=fundamental","pubTime":"2026-07-14 03:45","pubTimestamp":1783971944,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle's  Capital Markets group arranged a $275 million refinancing and $57 million mezzanine financing for NEMA Chicago, a 76-story luxury multifamily tower along Grant Park, the company said Monday.JLL said it represented borrower Crescent Heights in securing a five-year, fixed-rate loan through New York Life Insurance Company, while the mezzanine loan was arranged through PGIM's real estate business.The company said the financing comes as downtown Chicago's multifamily market posted 5.4% annual rent growth in the fourth quarter of 2025, supported by limited new supply and a 5.1% vacancy rate.Price: 320.66, Change: -3.78, Percent Change: -1.17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0029874061.USD","LU0128526141.USD","LU0054578231.USD","BK4079","JLL","JLL.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651145808","title":"Jll Secures $332M Refinancing for Chicago's Tallest All-rental Tower","url":"https://stock-news.laohu8.com/highlight/detail?id=2651145808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651145808?lang=en_us&edition=fundamental","pubTime":"2026-07-14 01:03","pubTimestamp":1783962214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nTUA60NPD5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874061.USD","JLL","BK4079","LU0054578231.USD","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651175521","title":"JLL Arranges Sale of Cheeca Lodge & Spa in Florida Keys to Bass Pro Shops","url":"https://stock-news.laohu8.com/highlight/detail?id=2651175521","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651175521?lang=en_us&edition=fundamental","pubTime":"2026-07-13 22:11","pubTimestamp":1783951870,"startTime":"0","endTime":"0","summary":"JLL arranges sale of Cheeca Lodge & Spa in Florida Keys to Bass Pro ShopsJones Lang LaSalle arranged the sale of Cheeca Lodge & Spa in Islamorada, Florida, representing Northwood Investors.Bass Pro Sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nNDL5xjkVq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","BK4079","LU0054578231.USD","LU0128526141.USD","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650137291","title":"CBRE Group Inc. Cl a Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2650137291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650137291?lang=en_us&edition=fundamental","pubTime":"2026-07-11 04:53","pubTimestamp":1783716780,"startTime":"0","endTime":"0","summary":"DJ CBRE Group Inc. Cl A Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  shed 1.08% to $139.53 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.42% to 7,575.39 and the Dow Jones Industrial Average  rising 0.29% to 52,637.01.CBRE Group Inc. Cl A closed 19.93% short of its 52-week high of $174.27, which the company achieved on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Jones Lang LaSalle Inc.  rose 0.08% to $324.44, KBR Inc.  fell 0.98% to $35.47, and AGNT Inc.  fell 6.61% to $4.52.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGNT","SG9999001077.SGD","BK4123","LU0054578231.USD","LU0980610538.SGD","LU2362541273.HKD","LU2362540622.SGD","SG9999004303.SGD","LU0209137388.USD","LU1496350171.SGD","LU0648001328.SGD","JLL","LU0053671581.USD","LU0130517989.USD","LU0154245756.USD","LU1316542866.SGD","LU0154245673.USD","SG9999004253.SGD","LU0320765489.SGD","CBRE","LU0130102774.USD","SGXZ23171101.USD","LU1496350502.SGD","BK4548","LU0029874061.USD","LU0128526141.USD","LU2362541513.USD","BK4585","BK4588","LU1201861249.SGD","KBR","LU2463526074.USD","BK4079","LU0477156953.USD","LU0208291251.USD","LU0070302665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650713171","title":"JLL Arranges Sale of 375,801-sq-ft Manatee County Logistics Center to AEW Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2650713171","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650713171?lang=en_us&edition=fundamental","pubTime":"2026-07-11 01:24","pubTimestamp":1783704274,"startTime":"0","endTime":"0","summary":"JLL arranges sale of 375,801-sq-ft Manatee County Logistics Center to AEW Capital ManagementJLL arranged the sale of Manatee County Logistics Center, a 375,801-sq-ft, two-building light industrial park in Tampa Bay.Seller was a partnership between Imminent Ventures | Development and Barron Collier Companies; AEW Capital Management acquired the asset for a separate account.Delivered in 2024, the property is 75% leased; about 95,271 sq ft remains available for lease-up.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jones Lang LaSalle Inc. published the original content used to generate this news brief on July 10, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260710:nNDLbDb5LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","JLL","LU0128526141.USD","BK4079","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166095170","title":"JLL: Beijing Office Market Enters Phase of Systemic Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=1166095170","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166095170?lang=en_us&edition=fundamental","pubTime":"2026-07-10 18:01","pubTimestamp":1783677691,"startTime":"0","endTime":"0","summary":"Beijing's commercial real estate market is undergoing a profound structural transformation.The current state of the Beijing office market does not represent a simple cyclical adjustment but rather...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAR","LU0054578231.USD","CSRE","LU0128526141.USD","KBWY","RINC","DFGR","IYRI","JPRE","LU0029874061.USD","ERET","RSPR","BYRE","HAUZ","BK4079","PSR","SRS","JLL","URE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650207829","title":"JLL Brokers USD 56.1 Million Sale of Orlando Industrial Park to Midtown Capital Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2650207829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650207829?lang=en_us&edition=fundamental","pubTime":"2026-07-09 22:31","pubTimestamp":1783607476,"startTime":"0","endTime":"0","summary":"JLL brokers USD 56.1 million sale of Orlando industrial park to Midtown Capital PartnersJLL Capital Markets brokered Midtown Capital Partners’ acquisition of Cypress Park, a 256,838-sq-ft Orlando indu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nNDL8XDWnD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LU0029874061.USD","JLL","LU0054578231.USD","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650859927","title":"Jll Arranges $352M Refinancing for 425 Lexington Avenue in Midtown Manhattan","url":"https://stock-news.laohu8.com/highlight/detail?id=2650859927","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650859927?lang=en_us&edition=fundamental","pubTime":"2026-07-09 21:37","pubTimestamp":1783604259,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nTUA6QQLNS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874061.USD","LU0128526141.USD","BK4079","LU0054578231.USD","JLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650392283","title":"JLL Taps Carey Sealy to Lead Ambulatory and Outpatient Services Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2650392283","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650392283?lang=en_us&edition=fundamental","pubTime":"2026-07-09 21:02","pubTimestamp":1783602144,"startTime":"0","endTime":"0","summary":"JLL taps Carey Sealy to lead ambulatory and outpatient services teamJones Lang LaSalle named Carey Sealy to lead its new Ambulatory and Outpatient Services team in the Work Dynamics Healthcare divisio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nNDL1cvK9q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0001KFT4U8.USD","LU0320765489.SGD","BK4232","LU2087625088.SGD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","BK4079","IE00B19Z3581.USD","BK4504","IE00B7SZLL34.SGD","LU0029874061.USD","LU0070302665.USD","JCI","GRID","LU0128526141.USD","LU0054578231.USD","LU0353189763.USD","BK4588","LU1989772923.USD","JLL","LU0208291251.USD","XPO","LU1978683503.SGD","PKB","IE00B19Z3B42.SGD","LU0154236417.USD","LU1854103824.USD","LU0528227936.USD","LU1854104046.USD","LU1989764664.SGD","LU1989764748.USD","IE00B3T34201.USD","LU1791710400.SGD","IE00B19Z9Z06.USD","BK4022","LU0312595415.SGD","IE0002270589.USD","IE00B19Z9P08.USD","LU0211331839.USD","BK4086","LU0124384867.USD","LU0353189680.USD","BK4585","LU1989772840.SGD","BK4580"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650299708","title":"Press Release: JLL Income Property Trust Declares Monthly Distribution to Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2650299708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650299708?lang=en_us&edition=fundamental","pubTime":"2026-07-09 00:29","pubTimestamp":1783528140,"startTime":"0","endTime":"0","summary":"April      May       June     April      May       June     April      May       June     April      May       June. -------------  --------  --------  --------  --------  --------  --------  --------  --------  --------  --------  --------  --------. per Share    $0.0525   $0.0525   $0.0525   $0.0525   $0.0525   $0.0525   $0.0525   $0.0525   $0.0525   $0.0525   $0.0525   $0.0525. Share         -         -         -      $0.00278  $0.00287  $0.00278  $0.00279  $0.00287  $0.00278  $0.00788  $0.00815  $0.00788","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","JLL","LU0128526141.USD","LU0054578231.USD","JJJ.SI","CFA.SI","LU0029874061.USD","BK4079","SRT.SI","BK4211","SRU.SI","CLR.SI","GLS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649302239","title":"CBRE Group Inc. Cl a Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2649302239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649302239?lang=en_us&edition=fundamental","pubTime":"2026-07-08 04:52","pubTimestamp":1783457520,"startTime":"0","endTime":"0","summary":"DJ CBRE Group Inc. Cl A Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  rose 2.26% to $143.73 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,503.85 and Dow Jones Industrial Average  falling 0.25% to 52,925.15.CBRE Group Inc. Cl A closed 17.52% below its 52-week high of $174.27, which the company reached on February 10th.The stock outperformed some of its competitors Tuesday, as Jones Lang LaSalle Inc.  rose 0.82% to $332.57, KBR Inc.  fell 2.03% to $36.67, and AGNT Inc.  fell 2.17% to $4.96.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGNT","SG9999001077.SGD","BK4123","LU0054578231.USD","LU0980610538.SGD","LU2362541273.HKD","LU2362540622.SGD","SG9999004303.SGD","LU0209137388.USD","LU1496350171.SGD","LU0648001328.SGD","JLL","LU0053671581.USD","LU0130517989.USD","LU0154245756.USD","LU1316542866.SGD","LU0154245673.USD","SG9999004253.SGD","LU0320765489.SGD","CBRE","LU0130102774.USD","SGXZ23171101.USD","LU1496350502.SGD","BK4548","LU0029874061.USD","LU0128526141.USD","LU2362541513.USD","BK4585","BK4588","LU1201861249.SGD","KBR","LU2463526074.USD","BK4079","LU0477156953.USD","LU0208291251.USD","LU0070302665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649939431","title":"JLL Flags US Construction Costs up About 5% Year over Year, Sees Further Acceleration in H2 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2649939431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649939431?lang=en_us&edition=fundamental","pubTime":"2026-07-08 00:08","pubTimestamp":1783440538,"startTime":"0","endTime":"0","summary":"JLL flags US construction costs up about 5% year over year, sees further acceleration in H2 2026JLL flagged accelerating US construction cost inflation in 2026, with final-cost indices running about 5","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nNDL7rHlhj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","LU0054578231.USD","JLL","BK4079","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649935982","title":"Apricus Realty Capital Buys 18.56-acre Industrial Outdoor Storage Site in Houston","url":"https://stock-news.laohu8.com/highlight/detail?id=2649935982","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649935982?lang=en_us&edition=fundamental","pubTime":"2026-07-07 22:27","pubTimestamp":1783434445,"startTime":"0","endTime":"0","summary":"Apricus Realty Capital buys 18.56-acre industrial outdoor storage site in HoustonApricus Realty Capital acquired an 18.56-acre industrial outdoor storage site at 11403 N. Houston Rosslyn Rd. in Northw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nNDL6FRNV8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LU0029874061.USD","LU0128526141.USD","LU0054578231.USD","JLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649987695","title":"REIT to Buy Five Melbourne Freehold Logistics Assets for A$276.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2649987695","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649987695?lang=en_us&edition=fundamental","pubTime":"2026-07-07 20:11","pubTimestamp":1783426301,"startTime":"0","endTime":"0","summary":"ESR-REIT to buy five Melbourne freehold logistics assets for A$276.8 millionESR-REIT agreed to buy five freehold logistics assets in Melbourne for net purchase consideration of AUD 276.8 million.Total","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nNDLccbLgC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LU0029874061.USD","JLL","LU0054578231.USD","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649060056","title":"Does JLL's $870 Million Luxury Loan Underscore Durable Capital Markets Strength Or Cyclical Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2649060056","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649060056?lang=en_us&edition=fundamental","pubTime":"2026-07-07 11:35","pubTimestamp":1783395327,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Inc. (JLL) recently helped secure an US$870 million senior loan for the redevelopment of Four Seasons Private Residences Lake Austin, supporting Phase 1’s ultra-luxury homes, villa lots, and a private lakefront clubhouse in Austin, Texas.\nThis high-profile financing showcases JLL’s ability to arrange large, complex capital solutions in luxury residential real estate, reinforcing its capital markets advisory credentials.\nWe’ll now examine how arranging this US$870 million...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-jll/jones-lang-lasalle/news/does-jlls-870-million-luxury-loan-underscore-durable-capital","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-jll/jones-lang-lasalle/news/does-jlls-870-million-luxury-loan-underscore-durable-capital","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4079","JLL","LU0128526141.USD","JLL.AU","LU0029874061.USD","LU0054578231.USD","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649123672","title":"Investire Sgr’s Rocket Fund Sells Rome EUR Office Building Leased to NTT Data Italia","url":"https://stock-news.laohu8.com/highlight/detail?id=2649123672","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649123672?lang=en_us&edition=fundamental","pubTime":"2026-07-07 07:14","pubTimestamp":1783379682,"startTime":"0","endTime":"0","summary":"Investire SGR’s Rocket fund sells Rome EUR office building leased to NTT Data ItaliaInvestire SGR signed a sale-and-purchase agreement to sell an office building in Rome’s EUR district via its Rocket ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nNDL7NBgq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LU0029874061.USD","LU0128526141.USD","LU0054578231.USD","JLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155286012","title":"JLL Analysis: New Project Inventory Clearance Accelerates, Hong Kong Property Prices Forecast to Stabilize with Limited Gains in Second Half","url":"https://stock-news.laohu8.com/highlight/detail?id=1155286012","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155286012?lang=en_us&edition=fundamental","pubTime":"2026-07-06 16:14","pubTimestamp":1783325696,"startTime":"0","endTime":"0","summary":"According to analysis, the Hong Kong property market continues its recovery trend. Data shows that in the first five months of 2026, overall residential transaction volume increased by 44.2%...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","LU0054578231.USD","LU0128526141.USD","LU0029874061.USD","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648633099","title":"CBRE Group Inc. Cl a Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2648633099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648633099?lang=en_us&edition=fundamental","pubTime":"2026-07-03 04:51","pubTimestamp":1783025460,"startTime":"0","endTime":"0","summary":"DJ CBRE Group Inc. Cl A Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  advanced 2.37% to $141.58 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 7,483.24 and the Dow Jones Industrial Average  rising 1.14% to 52,900.07.This was the stock's second consecutive day of gains.CBRE Group Inc. Cl A closed 18.76% short of its 52-week high of $174.27, which the company reached on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Jones Lang LaSalle Inc.  rose 2.86% to $327.46, KBR Inc.  rose 5.02% to $36.41, and AGNT Inc.  fell 6.50% to $5.32.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2026.This content was created by MarketWatch, which is operated by Dow Jones & C","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","SG9999004303.SGD","LU0053671581.USD","LU0130102774.USD","SG9999004253.SGD","SG9999001077.SGD","JLL","LU0054578231.USD","BK4079","SGXZ23171101.USD","LU0980610538.SGD","LU1496350171.SGD","LU0070302665.USD","LU1201861249.SGD","AGNT","LU0320765489.SGD","LU0128526141.USD","LU0154245756.USD","LU0208291251.USD","LU0648001328.SGD","LU2362540622.SGD","BK4548","LU0154245673.USD","LU1316542866.SGD","BK4123","LU0209137388.USD","CBRE","BK4585","LU0477156953.USD","LU0029874061.USD","BK4588","KBR","LU2362541513.USD","LU2463526074.USD","LU1496350502.SGD","LU2362541273.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648527112","title":"Jones Lang LaSalle (JLL) Gains Ground, Is The Stock Still Trading At A Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2648527112","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648527112?lang=en_us&edition=fundamental","pubTime":"2026-07-02 07:43","pubTimestamp":1782949407,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Stock Moves After Recent Performance Shift\nJones Lang LaSalle (JLL) has drawn renewed investor attention after a recent stretch of gains, with the stock up 2.7% over the past day, 6.2% over the past week, and about 11.8% over the past month.\nSee our latest analysis for Jones Lang LaSalle.\nDespite the recent bounce, the share price return year to date is down 5.2%, while the 1 year total shareholder return of 22.9% and 3 year total shareholder return of about 2x suggest...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-jll/jones-lang-lasalle/news/jones-lang-lasalle-jll-gains-ground-is-the-stock-still-tradi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-jll/jones-lang-lasalle/news/jones-lang-lasalle-jll-gains-ground-is-the-stock-still-tradi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0128526141.USD","JLL.AU","LU0054578231.USD","BK7095","BK4079","LU0029874061.USD","JLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}