US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi High Voltage Grid Equipment ETF

21.74

+0.35521.66%

Volume:912

Turnover:19.89K

Market Cap:9.13M

PE:- -

High:21.84

Open:21.84

Low:21.74

Close:21.38

52wk High:27.74

52wk Low:21.31

Shares:420.00K

Float Shares:420.00K

Volume Ratio:0.25

T/O Rate:0.22%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dormakaba Teams up with ANYbotics, LEGIC on Autonomous Robot Access for Controlled Doors

Eaton Corp. PLC Stock Underperforms Wednesday When Compared to Competitors Despite Daily Gains

nVent Electric Announces USD 800 Million Senior Notes Offering Due 2036

GE Vernova, Vineyard Wind Settle Legal Battle over New England Wind Farm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/JOUL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JOUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOUL\",,,,,undefined,":{"symbol":"JOUL","market":"US","secType":"STK","nameCN":"Corgi High Voltage Grid Equipment ETF","latestPrice":21.7352,"timestamp":1789588800000,"preClose":21.38,"halted":0,"volume":912,"delay":0,"changeRate":0.016613657623947613,"floatShares":420000,"shares":420000,"eps":0,"marketStatus":"Pre-Mkt","change":0.3552,"latestTime":"09-17 04:21:41 EDT","open":21.84,"high":21.84,"low":21.7352,"amount":19888,"amplitude":0.004902,"askPrice":34.55,"askSize":100,"bidPrice":8.75,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":21.7352,"nav":21.38,"aum":8979600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.7352,"latestTime":"16:10 EDT","volume":6,"amount":130.4112,"timestamp":1789589404257,"change":0.1048,"changeRate":0.004822,"amplitude":0},"volumeRatio":0.2510875041686514,"impliedVol":0.3129,"impliedVolPercentile":0.7952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOUL\",,,,,undefined,":{"symbol":"JOUL","floatShares":420000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2510875041686514,"shares":420000,"dividePrice":0,"high":21.84,"amplitude":0.004902,"preClose":21.38,"low":21.7352,"week52Low":21.3064,"pbRate":"--","week52High":27.74,"institutionHeld":0,"latestPrice":21.7352,"eps":0,"divideRate":0,"volume":912,"delay":0,"ttmEps":0,"open":21.84,"prevYearClose":26.3,"prevWeekClose":22.591,"prevMonthClose":21.81,"prevQuarterClose":27.0848,"fiveDayClose":22.2985,"twentyDayClose":24.0145,"sixtyDayClose":27.379},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOUL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668938955","title":"Dormakaba Teams up with ANYbotics, LEGIC on Autonomous Robot Access for Controlled Doors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668938955","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668938955?lang=en_us&edition=fundamental","pubTime":"2026-09-17 12:34","pubTimestamp":1789619650,"startTime":"0","endTime":"0","summary":"dormakaba teams up with ANYbotics, LEGIC on autonomous robot access for controlled doorsDormakaba partnered with ANYbotics, LEGIC on a pilot integrating autonomous robots into access-controlled indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL4543CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUI","LU2065169927.USD","LU2264538146.SGD","RCTR","GEVC","GEV","JOUL","UXI","IE0004086264.USD","SMRF","LU0124384867.USD","LU2357125470.USD","GEVG","LU1988902786.USD","LU2298322129.HKD","LU2065171311.SGD","LU0823414551.USD","LU2098885051.SGD","LU1303367103.USD","LU2065170008.USD","CNRG","LU1093756325.SGD","PUI","GASZ","FRNW","IE0004091025.USD","BK4182","GEVX","NUKX","LU1093756168.USD","LU0724618433.USD","EXI","LU2065171402.SGD","LU0823414478.USD","LU1064131342.USD","LU2249611893.SGD","LU2506951792.HKD","LU2543165471.USD","LU1978683503.SGD","LU2294711713.HKD","POWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668355239","title":"Eaton Corp. PLC Stock Underperforms Wednesday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2668355239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668355239?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:35","pubTimestamp":1789590900,"startTime":"0","endTime":"0","summary":"DJ Eaton Corp. PLC Stock Underperforms Wednesday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  advanced 1.38% to $397.80 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,551.81 and Dow Jones Industrial Average  falling 1.21% to 51,461.90.The stock's rise snapped a two-day losing streak.Eaton Corp. PLC closed 16.78% short of its 52-week high of $478.00, which the company reached on August 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as GE Aerospace  rose 1.91% to $312.90, Emerson Electric Co.  fell 0.80% to $145.83, and TE Connectivity PLC  rose 0.39% to $202.20.Trading volume  remained 288,502 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564222.USD","LU0390134368.USD","ETN","LU2506951792.HKD","GE","POWR","XAR","MADE","TRUI","IE0034235188.USD","IVEP","LU2168564495.EUR","LU1066051498.USD","NATO","BK4543","LU2357125470.USD","BK4145","BK4187","LU2023250843.SGD","LU1815333072.USD","LU0943347566.SGD","ITA","LU1988902786.USD","LU2413666699.HKD","ZAP","TELG","LU1868836757.USD","LU2106854487.HKD","EMR","JOUL","POW","LU0823414551.USD","TEL","LU2168564065.EUR","BK4533","PPA","UXI","ETNG","LU0823414478.USD","IE00BD6J9T35.USD","LU2543165471.USD","GRID","LU0347712357.USD","LU1366333091.USD","LU2355687059.USD","LU1917777945.USD","EXI","MISL","LU0096362180.USD","DFEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933117","title":"nVent Electric Announces USD 800 Million Senior Notes Offering Due 2036","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933117?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:07","pubTimestamp":1789589268,"startTime":"0","endTime":"0","summary":"nVent Electric announces USD 800 million senior notes offering due 2036nVent Electric entered an underwriting agreement for a USD 800 million offering of 6.150% Senior Notes due 2036.Hoffman Schroff w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDLbNGnSn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414551.USD","LU0154245673.USD","LU2322448791.USD","LU2125154778.USD","LU2473716301.USD","LU2249611893.SGD","LU2125909916.SGD","LU2357125470.USD","LU2125909759.SGD","LU1992135399.USD","LU2360032135.SGD","LU2211815571.USD","LU2272731865.HKD","LU2506951792.HKD","BK4543","LU0154245756.USD","LU2272731782.SGD","LU1992135472.HKD","NVT","LU0823414478.USD","LU2463526074.USD","LU2125154935.USD","JOUL","POW","LU1923622291.USD","IE00BJTD4V19.USD","IE00BJTD4N35.SGD","BK4096","LU2272731600.USD","LU2322448957.HKD","LU2048586759.USD","LU2294711713.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668898272","title":"GE Vernova, Vineyard Wind Settle Legal Battle over New England Wind Farm","url":"https://stock-news.laohu8.com/highlight/detail?id=2668898272","media":"Reuters","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668898272?lang=en_us&edition=fundamental","pubTime":"2026-09-17 00:28","pubTimestamp":1789576087,"startTime":"0","endTime":"0","summary":"GE Vernova, Vineyard Wind settle legal battle over New England wind farmBOSTON, Sept 16 -New England wind farm developer Vineyard Wind said on Wednesday that it had resolved a legal dispute arising out of turbine supplier GE Vernova'sGEV.Neffort to walk away from its $4.5 billion project off the coast of Martha's Vineyard over claims it was owed over $300 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nFWN45805G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POWR","LU1988902786.USD","BK4182","LU2065171402.SGD","JOUL","LU2065171311.SGD","EXI","GEVC","LU0823414478.USD","LU2098885051.SGD","LU2298322129.HKD","GASZ","LU0823414551.USD","LU0124384867.USD","PUI","GEVX","CNRG","LU1064131342.USD","LU2264538146.SGD","LU1093756325.SGD","LU2294711713.HKD","LU2357125470.USD","GEV","LU1978683503.SGD","GEVG","LU0724618433.USD","LU2249611893.SGD","RCTR","IE0004091025.USD","TRUI","IE0004086264.USD","LU1303367103.USD","LU2506951792.HKD","LU2543165471.USD","NUKX","UXI","LU2065170008.USD","FRNW","LU1093756168.USD","LU2065169927.USD","SMRF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JOUL\",params:#limit:6,delay:false,,,undefined,":[]}}