US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JPMorgan Equity Focus ETF

81.12

+0.18640.23%

Post-market: 81.150.0336+0.04%19:30 EDT

Volume:40.08K

Turnover:3.25M

Market Cap:2.01B

PE:- -

High:81.15

Open:80.89

Low:80.78

Close:80.93

52wk High:83.20

52wk Low:69.68

Shares:24.73M

Float Shares:24.73M

Volume Ratio:0.66

T/O Rate:0.16%

Dividend:0.53

Dividend Rate:0.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Closing Bell Movers: Doximity soars after quarterly report

Oil prices and world shares gain after Wall Street hits fresh records on strong corporate earnings

US Corporate Earnings Revive Confidence, South Korean Stocks Rally to End Losing Streak

Stock Futures Edge Higher with Big Tech Earnings in Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/JPEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JPEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPEF\",,,,,undefined,":{"symbol":"JPEF","market":"US","secType":"STK","nameCN":"JPMorgan Equity Focus ETF","latestPrice":81.1164,"timestamp":1789761600000,"preClose":80.93,"halted":0,"volume":40082,"hourTrading":{"tag":"盘后","latestPrice":81.15,"preClose":81.1164,"latestTime":"19:30 EDT","volume":72,"amount":5872.0748,"timestamp":1789774207093,"change":0.0336,"changeRate":0.000414,"amplitude":0},"delay":0,"changeRate":0.0023032250092671677,"floatShares":24730107,"shares":24730107,"eps":0,"marketStatus":"Market Closed","change":0.1864,"latestTime":"09-18 16:00:00 EDT","open":80.89,"high":81.15,"low":80.7787,"amount":3245400.25964,"amplitude":0.004588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":80.93,"sharesOutstanding":23255111,"nav":80.87,"aum":2008118917.44,"dividendRate":0.006485,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":80.93,"preClose":80.93,"latestTime":"07:36 EDT","volume":6,"amount":491.35998000000006,"timestamp":1789731385616,"change":0,"changeRate":0,"amplitude":0.02842},"postHourTrading":{"tag":"盘后","latestPrice":81.15,"preClose":81.1164,"latestTime":"19:30 EDT","volume":72,"amount":5872.0748,"timestamp":1789774207093,"change":0.0336,"changeRate":0.000414,"amplitude":0},"volumeRatio":0.6617052252546777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPEF\",,,,,undefined,":{"symbol":"JPEF","floatShares":24730107,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6617052252546777,"shares":24730107,"dividePrice":0.526,"high":81.15,"amplitude":0.004588,"preClose":80.93,"low":80.7787,"week52Low":69.6823,"pbRate":"--","week52High":83.2,"institutionHeld":0,"latestPrice":81.1164,"eps":0,"divideRate":0.006485,"volume":40082,"delay":0,"ttmEps":0,"open":80.89,"prevYearClose":74.687,"prevWeekClose":81.0099,"prevMonthClose":81.1,"prevQuarterClose":80.3302,"fiveDayClose":81.0099,"twentyDayClose":81.032,"sixtyDayClose":78.6933},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JPEF\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"JPEF","amount":0.52282,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"JPMorgan Equity Focus ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2024-12-24","symbol":"JPEF","amount":0.38806,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"JPMorgan Equity Focus ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-27"},{"date":"2024-12-16","symbol":"JPEF","amount":0.09162,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"JPMorgan Equity Focus ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-18"},{"date":"2023-12-19","symbol":"JPEF","amount":0.2039,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"JPMorgan Equity Focus ETF","recordDate":"2023-12-22","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JPEF\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-22","value":0.2039,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-18","value":0.09162,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-27","value":0.38806,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-18","value":0.52282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JPEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JPEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657661113","title":"Closing Bell Movers: Doximity soars after quarterly report","url":"https://stock-news.laohu8.com/highlight/detail?id=2657661113","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657661113?lang=en_us&edition=fundamental","pubTime":"2026-08-07 06:50","pubTimestamp":1786056654,"startTime":"0","endTime":"0","summary":"Stock futures were mixed following a mostly lower regular session as investors continue to digest another round of corporate earnings and await new...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-doximity-soars-after-quarterly-report-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-doximity-soars-after-quarterly-report-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGIC","JOYT","SPHQ","HKND","VUSG","LCG","AVUS","GRNY","MCDS","PRVS","SGRT","DECU","NXTV","GSUS","HIS","MGV","FDCE","AVSD","OALC","USSE","FEBU","VOTE","FEX","WLDR","JOET","TMDV","VGFPF","QFF","RAUS","RGLO","DOCS","ACEP","SPQ","BLUX","DUSA","AVDR","OAKM","GXDW","FBCV","JBLG","CLCG","TPLC","AVXC","USPX","FNDX","BEEX","CWS","IQSU","JPEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657547821","title":"Oil prices and world shares gain after Wall Street hits fresh records on strong corporate earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2657547821","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657547821?lang=en_us&edition=fundamental","pubTime":"2026-08-05 18:58","pubTimestamp":1785927480,"startTime":"0","endTime":"0","summary":"Shares advanced in Europe and Asia on Wednesday after the U.S. stock market rallied to records, helped by strong corporate earnings reports and hopes for a deal setting the stage for talks that might eventually lead to an end to the war in Iran.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/T5WR2FSYBWSN54EOU7QLNNOFZM.jpg?smart=true&auth=fbdb279a06d6a0e921d75e734136446b08f4dbaf6d659aba083f2f07d6f5ebc9&width=800&height=450","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/T5WR2FSYBWSN54EOU7QLNNOFZM.jpg?smart=true&auth=fbdb279a06d6a0e921d75e734136446b08f4dbaf6d659aba083f2f07d6f5ebc9&width=800&height=450"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/markets/2026/08/05/oil-prices-and-world-shares-gain-after-wall-street-hits-fresh-records-on-strong-corporate-earnings/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/2026/08/05/oil-prices-and-world-shares-gain-after-wall-street-hits-fresh-records-on-strong-corporate-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["AVDR","HIS","VUSG","WLDR","FEBU","JBLG","NIFE","JOET","AVXC","AVSD","BLUX","PQX","AVUS","BEEX","PRVS","VGFPF","CGIC","OAKM","MGV","HKND","DECU","DUSA","FBCV","SPQ","FEX","LCG","GSUS","ACEP","BOBP","CWS","JPEF","MCDS","QFF","TPLC","VOTE","GXDW","AAUA","IQSU","PMDE","USSE","FDCE","JOYT","RAUS","SPHQ","FNDX","UGCE","ABIG","OALC","GSGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107959896","title":"US Corporate Earnings Revive Confidence, South Korean Stocks Rally to End Losing Streak","url":"https://stock-news.laohu8.com/highlight/detail?id=1107959896","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107959896?lang=en_us&edition=fundamental","pubTime":"2026-07-31 14:40","pubTimestamp":1785480048,"startTime":"0","endTime":"0","summary":"On July 31, the Korea Composite Stock Price Index (Kospi) staged a powerful rebound in Friday's trading session, fueled by robust earnings reports from major US technology companies. This rally...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4535","KORU","BK4582","KEMX","HEEM","03121","ACVU","FLKR","KDEF","XCEM","EQLT","XC","FPA","XCNY","JPEF","FEMR","KRWX","BBAX","VEA","EWY","XXCH","EEMV","EEMO","TEMX","DEXC","BK4504","MFEM","MKOR","EDZ","BK4581","VEXC","BBEM","PEMX","STXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653229884","title":"Stock Futures Edge Higher with Big Tech Earnings in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2653229884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653229884?lang=en_us&edition=fundamental","pubTime":"2026-07-21 13:42","pubTimestamp":1784612560,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose ahead of Tuesday’s session as investors turned their attention to a busy week of corporate earnings while continuing to mon...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-futures-edge-higher-with-big-tech-earnings-in-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-futures-edge-higher-with-big-tech-earnings-in-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IQSU","OAKM","MCDS","WLDR","MGV","USSE","JOET","BEEX","PRVS","VUSG","TMDV","AVUS","CWS","RAUS","VGFPF","BOBP","CLCG","RGLO","JPEF","SPHQ","AVDR","JOYT","TPLC","FDCE","GXDW","CGIC","GRNY","NXTV","USPX","SGRT","SPQ","OALC","AVSD","DECU","GSUS","DUSA","LCG","JBLG","AVXC","FNDX","HIS","ACEP","FEBU","VOTE","HKND","FEX","BLUX","QFF","FBCV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JPEF\",params:#limit:6,delay:false,,,undefined,":[]}}