US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax JP Option Income Strategy ETF

13.96

-0.0437-0.31%

Post-market: 13.90-0.0633-0.45%19:30 EDT

Volume:18.10K

Turnover:251.51K

Market Cap:33.15M

PE:- -

High:13.96

Open:13.95

Low:13.87

Close:14.00

52wk High:17.49

52wk Low:13.26

Shares:2.38M

Float Shares:2.38M

Volume Ratio:1.25

T/O Rate:0.76%

Dividend:4.43

Dividend Rate:31.73%

ROE:--

ROA:-46.62%

PB:-12.39

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chinese Machinery Sector Selloff Misaligned With Fundamentals, JPMorgan Says: Accumulate on Weakness

JPMorgan Equity Premium Income ETF Faces Outflows Amid AI-Driven Market Developments

Backed ProEnergy to Seek up to $50 Billion Valuation in US IPO, Bloomberg News Reports

Kazia Therapeutics Switches ADR Depositary to JPMorgan as ADSs Remain on Nasdaq

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/JPO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPO\",,,,,undefined,":{"symbol":"JPO","market":"US","secType":"STK","nameCN":"YieldMax JP Option Income Strategy ETF","latestPrice":13.9583,"timestamp":1789761600000,"preClose":14.002,"halted":0,"volume":18104,"hourTrading":{"tag":"盘后","latestPrice":13.895,"preClose":13.9583,"latestTime":"19:30 EDT","volume":32,"amount":447.8496,"timestamp":1789774205421,"change":-0.0633,"changeRate":-0.004535,"amplitude":0},"delay":0,"changeRate":-0.0031209827167548334,"floatShares":2375000,"shares":2375000,"eps":0,"marketStatus":"Market Closed","change":-0.0437,"latestTime":"09-18 16:00:00 EDT","open":13.95,"high":13.9583,"low":13.865,"amount":251511.395048,"amplitude":0.006663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":14.002,"sharesOutstanding":3575000,"nav":13.98,"aum":33202500,"dividendRate":0.317288,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":14.002,"latestTime":"09:13 EDT","volume":3,"amount":42.36,"timestamp":1789737193481,"change":0.078,"changeRate":0.005571,"amplitude":0.004285},"postHourTrading":{"tag":"盘后","latestPrice":13.895,"preClose":13.9583,"latestTime":"19:30 EDT","volume":32,"amount":447.8496,"timestamp":1789774205421,"change":-0.0633,"changeRate":-0.004535,"amplitude":0},"volumeRatio":1.2480525022762947,"impliedVol":0.024,"impliedVolPercentile":0.0286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPO\",,,,,undefined,":{"symbol":"JPO","floatShares":2375000,"roa":"-46.62%","roe":"--","lyrEps":0,"volumeRatio":1.2480525022762947,"shares":2375000,"dividePrice":4.4288,"high":13.9583,"amplitude":0.006663,"preClose":14.002,"low":13.865,"week52Low":13.26,"pbRate":"-12.39","psRate":"1.35","week52High":17.49,"institutionHeld":0,"latestPrice":13.9583,"eps":0,"divideRate":0.317288,"volume":18104,"delay":0,"ttmEps":0,"open":13.95,"prevYearClose":16.0011,"prevWeekClose":14.2796,"prevMonthClose":14.3469,"prevQuarterClose":14.0479,"fiveDayClose":14.2796,"twentyDayClose":14.28,"sixtyDayClose":14.3278},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JPO\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"JPO","amount":0.0492,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"JPO","amount":0.0522,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"JPO","amount":0.0498,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"JPO","amount":0.0559,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"JPO","amount":0.0721,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JPO\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":0.252,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.5175,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":0.2009,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":0.2489,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":0.2376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JPO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JPO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131682473","title":"Chinese Machinery Sector Selloff Misaligned With Fundamentals, JPMorgan Says: Accumulate on Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1131682473","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131682473?lang=en_us&edition=fundamental","pubTime":"2026-09-20 10:20","pubTimestamp":1789870827,"startTime":"0","endTime":"0","summary":"JPMorgan has released a research note stating that the recent sharp selloff in the Chinese machinery sector is not supported by fundamentals. After reviewing recent management briefings, operational...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU0203347892.USD","LU1551013425.SGD","LU2430703178.SGD","IE0000B7K699.USD","LU2552382058.USD","IE00BK4W5M84.HKD","TRUF","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU2168564149.EUR","SG9999002224.SGD","LU0251132253.USD","LU1914381329.SGD","LU0211326839.USD","LU1496350171.SGD","IE00BK4W5L77.USD","LU2417539215.USD","IE000WAW04H5.SGD","LU1244550577.SGD","LU2456880835.USD","LU1551013342.USD","LU0320765489.SGD","LU0323591593.USD","LU2023250843.SGD","LU0964807845.USD","LU1548497426.USD","LU2381873111.SGD","IE000M9KFDE8.USD","IE00BDRTCR15.USD","LU0211327993.USD","LU2552382132.HKD","IE00BYXW3230.USD","LU0820561818.USD","LU0496365809.HKD","LU0215105999.USD","JPMO","LU2023250330.USD","LU2237443978.SGD","IE0034235188.USD","LU0106831901.USD","LU2357627491.SGD","VFH","IE00B3S45H60.SGD","IE00BHPRN162.USD","JPM","LU1720051017.SGD","LU0170899867.USD","LU0417517546.SGD","LU2236285917.USD","LU0868494617.USD","LU0208291251.USD","LU0256863811.USD","IE00B1BXHZ80.USD","LU2430703095.HKD","IE00BKDWB100.SGD","LU1894683264.USD","LU1032466523.USD","LU2505996509.AUD","LU1670627923.USD","UYG","LU1366333091.USD","BK4588","IE00B1XK9C88.USD","BK4585","IYG","IE000F7OJYX1.SGD","IE00BDCRKT87.USD","LU2211815571.USD","IE000BZT7R73.USD","BK4516","LU0265550359.USD","BK4534","LU0234570918.USD","IE0034235295.USD","LU1145028129.USD","LU2237443549.SGD","IE00BBT3K403.USD","LU0820562030.AUD","LU0256863902.USD","LU0683600562.USD","IE00BJLML261.HKD","LU1084165304.USD","LU0211328371.USD","IE00B775SV38.USD","LU2264538146.SGD","LU1064131342.USD","LU2430703251.USD","LU2244417387.USD","BK4533","LU0106261372.USD","LU2746668974.SGD","LU1116320901.HKD","BK4504","LU0345770993.USD","LU1261432733.SGD","LU2462157665.USD","IXG","LU0976567544.SGD","LU2242649171.HKD","LU0859254822.USD","LU2106854487.HKD","IE00BJTD4V19.USD","LU1267930490.SGD","IE0034235303.USD","LU0943347566.SGD","LU2756315318.SGD","IE00BWXC8680.SGD","LU0265550946.USD","BK4566","LU0187121727.USD","IE00BFXG1179.USD","IE00BLSP4239.USD","KBWB","LU0640476718.USD","LU2505996681.GBP","IE00BN8TJ469.HKD","LU0942090050.USD","BK4550","FTXO","LU0211331839.USD","LU0345769631.USD","LU2237443465.HKD","LU2746668461.USD","LU2054465674.USD","LU0157215616.USD","LU0310799852.SGD","LU0787776722.HKD","FNCL","LU0203345920.USD","LU1162221912.USD","LU2592432038.USD","LU2357305700.SGD","SG9999002232.USD","LU2552382215.SGD","LU0149725797.USD","LU1244550221.USD","LU1280957306.USD","BK4207","LU0689472784.USD","LU1244550494.USD","LU0320765646.SGD","LU1366192091.USD","BK4581","LU0211326755.USD","LU0868494708.USD","LU0345769128.USD","LU0006306889.USD","LU0820561909.HKD","LU1974910355.USD","LU2237443622.USD","IYF","LU1496350502.SGD","LU2237443382.USD","LU1670628061.USD","LU2168564065.EUR","LU1363072403.SGD","LU1116320737.USD","LU1629891620.HKD","LU0882574139.USD","LU1988902786.USD","LU2213496289.HKD","IE00BJTD4N35.SGD","LU2168564222.USD","LU1720051108.HKD","LU1668664300.SGD","LU2168563687.JPY","LU0070302665.USD","LU0345770308.USD","LU0048584097.USD","TFNS","LU2168564495.EUR","XLF","LU2237443895.HKD","JPO","LU1894683348.USD","LU2023250504.SGD","LU0267386448.USD","LU2756315664.SGD","IE000MB6IJN5.SGD","IE000SO60NU8.SGD","LU1119994496.HKD","LU0971096721.USD","LU0238689110.USD","LU0234572021.USD","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668063129","title":"JPMorgan Equity Premium Income ETF Faces Outflows Amid AI-Driven Market Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2668063129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668063129?lang=en_us&edition=fundamental","pubTime":"2026-09-20 00:02","pubTimestamp":1789833724,"startTime":"0","endTime":"0","summary":"JPMorgan Equity Premium Income ETF ( $JEPI ) has fallen by 0.48% in the past week. It has experienced a 5-day net outflow of $39.39 million. This i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/jpmorgan-equity-premium-income-etf-faces-outflows-amid-ai-driven-market-developments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/jpmorgan-equity-premium-income-etf-faces-outflows-amid-ai-driven-market-developments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE000F7OJYX1.SGD","ARTY","IE00BYXW3230.USD","LU1084165304.USD","LU2237443978.SGD","PGF","VFH","LU0640476718.USD","AIPO","FNCL","FDN","LU0683600562.USD","BK4581","BK4582","IYG","IYF","LU1032466523.USD","IE000SO60NU8.SGD","CHAT","IXG","LU0211331839.USD","LU0868494617.USD","BK4207","LU1496350171.SGD","IE00B775SV38.USD","FTXO","LU2430703095.HKD","JPMO","JPO","LU0345769128.USD","TFNS","VTHR","LU0070302665.USD","XLF","LU1974910355.USD","LU2456880835.USD","LU0211326839.USD","QTOC","LU0106261372.USD","JEPI","BK4534","AGIX","BK4585","LU2746668974.SGD","TRUF","UYG","REZ","EQR","LU2211815571.USD","KBWB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668979897","title":"Backed ProEnergy to Seek up to $50 Billion Valuation in US IPO, Bloomberg News Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2668979897","media":"Reuters","labels":["shareholding","corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668979897?lang=en_us&edition=fundamental","pubTime":"2026-09-19 07:47","pubTimestamp":1789775239,"startTime":"0","endTime":"0","summary":"ECP-backed ProEnergy to seek up to $50 billion valuation in US IPO, Bloomberg News reportsSept 18 -Energy Capital Partners-backed ProEnergy is seeking a valuation of as much as $50 billion in a US initial public offering, Bloomberg News reported on Friday, citing people familiar with the matter.Here are some additional details:The IPO could value ProEnergy, which makes power generation equipment, at around $40 billion to $50 billion, depending on the market, the report said, adding that ECP could also consider selling ProEnergy.ECP acquired a majority stake in ProEnergy in September 2024.The Missouri-headquartered firm is working with Morgan Stanley and JPMorgan Chase on the IPO process, the report said.ECP declined to comment, while ProEnergy, Morgan Stanley and JPMorgan did not immediately respond to Reuters' requests for comment outside regular business hours.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL6N45A19C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820562030.AUD","LU1496350502.SGD","LU0149725797.USD","LU1244550221.USD","LU1791710400.SGD","BK4534","TFNS","LU2168563687.JPY","LU2168564495.EUR","JPO","LU0820561818.USD","LU0215105999.USD","LU2236285917.USD","IYF","VFH","LU0211331839.USD","LU0557290698.USD","LU0203345920.USD","KBWB","LU2054465674.USD","LU0106831901.USD","IE000SO60NU8.SGD","LU0795875086.SGD","IYG","LU0345769128.USD","LU2357627491.SGD","FTXO","BK4581","LU0234570918.USD","IXG","JPMO","IAI","IE00BDRTCR15.USD","LU0238689110.USD","LU1668664300.SGD","BK4127","TRUF","LU2168564149.EUR","LU0053666078.USD","XLF","LU1732799900.SGD","FNCL","LU0868494617.USD","LU1116320901.HKD","LU2089283258.USD","LU0323591593.USD","UYG","LU1261432733.SGD","LU1548497426.USD","LU1989772840.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668197583","title":"Kazia Therapeutics Switches ADR Depositary to JPMorgan as ADSs Remain on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2668197583","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668197583?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:44","pubTimestamp":1789764249,"startTime":"0","endTime":"0","summary":"An update from Kazia Therapeutics ( ($KZIA) ) is now available. On September 18, 2026, Kazia Therapeutics Limited announced it has appointed JPMorg...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kazia-therapeutics-switches-adr-depositary-to-jpmorgan-as-adss-remain-on-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kazia-therapeutics-switches-adr-depositary-to-jpmorgan-as-adss-remain-on-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","IE00B775SV38.USD","FTXO","LENZ","LU0323591593.USD","IE00BHPRN162.USD","KBWB","NQmain","LU2237443382.USD","XLF","LU2430703095.HKD","PGF","CVY","LU0203347892.USD","JPO","LU0310799852.SGD","IYG","LU0942090050.USD","LU2242649171.HKD","SG9999002232.USD","TFNS","IXG","LU0265550946.USD","ARMH","IE00BDCRKT87.USD","LCLG","VFH","IYF","BK4207","APIE","DINT","LU1244550577.SGD","IE00BWXC8680.SGD","LU1551013342.USD","IE0034235303.USD","LU0345769631.USD","LU2430703178.SGD","LU2211815571.USD","TRUF","FNCL","BK4550","LU0640476718.USD","LU1917777945.USD","JPMO","DIVL","UYG","IE000SO60NU8.SGD","LU1668664300.SGD","SAPH","AADR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":70,"pageCount":1,"totalSize":280,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JPO\",params:#limit:6,delay:false,,,undefined,":[]}}