US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM U.S. Equity Buffer10 Jul ETF

48.67

+0.41200.85%

Post-market: 48.670.00000.00%16:10 EDT

Volume:226

Turnover:11.03K

Market Cap:58.41M

PE:- -

High:48.67

Open:48.59

Low:48.59

Close:48.26

52wk High:49.06

52wk Low:43.06

Shares:1.20M

Float Shares:1.20M

Volume Ratio:0.16

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Unchanged U.S. Inflation Reading Keeps Markets On Edge

U.S. Inflation Jumps, But Undershoots Market Expectations

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/JULT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JULT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JULT\",,,,,undefined,":{"symbol":"JULT","market":"US","secType":"STK","nameCN":"AllianzIM U.S. Equity Buffer10 Jul ETF","latestPrice":48.6731,"timestamp":1789675200000,"preClose":48.2611,"halted":0,"volume":226,"hourTrading":{"tag":"盘后","latestPrice":48.6731,"preClose":48.6731,"latestTime":"16:10 EDT","volume":6,"amount":291.86778,"timestamp":1789675804214,"change":0,"changeRate":0,"amplitude":0.001755},"delay":0,"changeRate":0.008536896175180405,"floatShares":1200000,"shares":1200000,"eps":0,"marketStatus":"Post-Mkt","change":0.412,"latestTime":"09-17 17:42:11 EDT","open":48.5877,"high":48.6731,"low":48.5877,"amount":11028,"amplitude":0.00177,"askPrice":60.73,"askSize":200,"bidPrice":36.45,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":48.2611,"sharesOutstanding":1750000,"nav":48.4277,"aum":58113249.93,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":48.6731,"preClose":48.6731,"latestTime":"16:10 EDT","volume":6,"amount":291.86778,"timestamp":1789675804214,"change":0,"changeRate":0,"amplitude":0.001755},"volumeRatio":0.16266},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JULT\",,,,,undefined,":{"symbol":"JULT","floatShares":1200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.16266,"shares":1200000,"dividePrice":0,"high":48.6731,"amplitude":0.00177,"preClose":48.2611,"low":48.5877,"week52Low":43.055,"pbRate":"--","week52High":49.0602,"institutionHeld":0,"latestPrice":48.6731,"eps":0,"divideRate":0,"volume":226,"delay":0,"ttmEps":0,"open":48.5877,"prevYearClose":44.8768,"prevWeekClose":48.7135,"prevMonthClose":48.8016,"prevQuarterClose":47.775,"fiveDayClose":48.4107,"twentyDayClose":48.7793,"sixtyDayClose":47.639},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JULT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-12-15","symbol":"JULT","amount":1.032904,"name":"AllianzIM US Large Cap Buffer10 Jul ETF","recordDate":"2020-12-17","payableDate":"2020-12-16","currency":"USD","type":"dividend","dateTimestamp":1608008400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JULT\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-15","recordDate":"2020-12-16","paymentDate":"2020-12-17","value":1.032904,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JULT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JULT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666579578","title":"Unchanged U.S. Inflation Reading Keeps Markets On Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2666579578","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666579578?lang=en_us&edition=fundamental","pubTime":"2026-09-12 02:02","pubTimestamp":1789149740,"startTime":"0","endTime":"0","summary":"U.S. inflation held steady in the latest reading, with the year-over-year rate at 3.4%, unchanged from the previous 3.4%. The flat reading signals ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unchanged-u-s-inflation-reading-keeps-markets-on-edge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unchanged-u-s-inflation-reading-keeps-markets-on-edge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFEB","MAPP","EUSA","FEBU","ARP","MODL","CGUS","NOVP","PSC","BSR","LCG","CGDV","FLV","BAMA","EQRR","MDLV","DECU","FT","IUS","REGL","SAMT","GRNY","TEQI","SDOG","ILCV","DFUV","LGH","DNOV","ADPV","EES","JULT","LCF","DIVZ","IMCG","FXD","BKDV","SEPM","PRVS","CLIX","RMIF","GFEB","RULE","CGUI","HIDV","JPUS","FMAR","RHTX","APRZ","CDC","GAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666957627","title":"U.S. Inflation Jumps, But Undershoots Market Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2666957627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666957627?lang=en_us&edition=fundamental","pubTime":"2026-09-12 02:02","pubTimestamp":1789149726,"startTime":"0","endTime":"0","summary":"U.S. inflation accelerated on a monthly basis, with the rate rising to 0.3% from 0.1% previously, a 0.2 percentage point increase that triples the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/u-s-inflation-jumps-but-undershoots-market-expectations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/u-s-inflation-jumps-but-undershoots-market-expectations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQRR","SDOG","EES","CGDV","SAMT","MODL","FFEB","HIDV","ADPV","LGH","FT","CGUS","ILCV","ARP","BAMA","FLV","DIVZ","BKDV","FEBU","DFUV","TEQI","DNOV","SEPM","CLIX","FMAR","CGUI","RMIF","RULE","LCG","DECU","MAPP","NOVP","IMCG","MDLV","CDC","JPUS","JULT","EUSA","LCF","APRZ","PSC","GRNY","PRVS","IUS","RHTX","GAPR","REGL","BSR","GFEB","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","SPDN","IE0004091025.USD","GPIX","APDB","BK4585","BUFD","FJUN","SPXD","XIJN","AUGW","SPYI","SQMX","LU2237443895.HKD","JUNW","TOCT","CMAY","PBOC","XCLR","LU2750360641.GBP","SPGP","XBOC","CPSF","XTJA","CPSA","ABIG","FEBU","IVE","POCT","SPXL","SVOL","BK4134","SCHX","RSPN","MMAX","VXMmain","RSPU","OCTM","PJUN","PMJA","SPUC","SDS","PJUL","SPHD","LU0106831901.USD","FEBZ","XDTE","UXOC","ETFT","VXZ","JULB","PSCX","SIXJ","NOVM","SSO","DBSC","JULW","IE00BFXG1179.USD","DLAG","IE0034235188.USD","BJAN","IE00BSNM7G36.USD","ITOT","BUFP","TPAY","AUGT","SVXY","UAPR","MRCP","DGJA","FAUG","GSEP","MAYW","DECT","BUFX","CHAT","DDFS","LGH","LU1804176565.USD","LU1894683348.USD","APRW","JANJ","LU0742534661.SGD","MAXJ","AGIX","AZBA","XTJL","LU1668664300.SGD","SPHQ","IJH","ZSEP","BALT","BK4504","DECW","TEND","HJLY","XBAP","CTJN","XDSQ","LRGC","ZAUG","CPSP","SFY","ZALT","BFEW","ARTY","EDGX","LU0868494708.USD","ESmain","TENM","FEBP","OEF","DDTO","BSEP","NOEQ","SCHB","ZJUL","NVBU","XDJL","ISPY","JANM","PBSE","DDTJ","JULU","APRZ","JANW","DFEB","FEBW","JAJL","LU2750360997.AUD","LU1868836757.USD","JULD","SH","TSYX","XSPI","ZJUN","BK4552","ESUM","SEPW","BJUN","YSPY","UVIX","GS","LU0251131958.USD","VTV","CPST","JEPI","NVBW","APRD","VOO","DNOV","LU0345770308.USD","SPYM","ZJAN","STRV","XDAP","XDEC","UJAN","STEN","UXJL","XRMI","XXX","RSPA","GSLC","PDEC","MAYZ","OALC","SPIN","DDTN","OVLH","UPRO","XYLG","PMOC","VTI","DDFN","PSFJ","MAYT","SPXU","QTOC","DDTZ","MAYC","RAUS","IVVW","PMJL","MART","UDEC","RSP","GSUS","DSEP","GBXA","FLCE","SMAX","VEU","UFEB","SPDF","PSEP","LU2237443622.USD","HAPR","SPBX","PMAY","FOCT","SPY","PBAU","AJUL","XJUN","IVW","UJUL","LAPR","EDGE","OEI","JULC","GAPR","MARM","FMAR","IE00B19Z3581.USD","IE00B19Z3B42.SGD","XYLD","JULM","VVIX","TVIXF","DDTD","XBJA","JANZ","NVBT","SPMO","CPSR","APXM","BUFC","LU1868836591.USD","PMFB","DAPR","PBP","BK4581",".SPX","LU0942090050.USD","XAUG","SPYV","DDFJ","FHDG","MMAR","SIXP","PBMR","QDCC","APRT","SPYG","DDTY","FLAG","PMAP","BUFR","SCHG","PAPR","LU2237443978.SGD","DMAX","ZMAR","FDEC","FLAO","CPSY","VOOG","SEPZ","ACWI","DECZ","OEX","SPYC","PBJL","SIXD","DGAP","FFEB","MAYU","DSPY","MFEB","SDTY","NOBL","BAUG","BK4559","ALLW","LGDX","VYM","ZAPR","PMAR","GJAN","HJUN","OCTH","SEPU","BJUL","IE0002270589.USD","VV","APRJ","MESmain","161125","GBXB","FMAY","VIXmain","DDFZ","USMV","SPYU","GDEC","LU2237443382.USD","PMMY","IJR","PQXV","LU2265009873.SGD","PBFR","PBDE","ACLC","HELO","DMRL","BNOV","JANT","IE0004086264.USD","GFEB","VBK","GXLC","PSFD","DLFE","HIBS","DLMY","LU2237438978.USD","SVIX","LJUL","PSFO","CPSJ","BDEC","OCTZ","DDFF","SGLC","LU1868837300.USD","BK4550","CJUN","XLG","JULT","VIXY","PSMO","LU1791807156.HKD","ZDEK","BAPR","BK4127","LU1868836914.USD","SPUS","BK4196","LU2237443465.HKD","LU0345770993.USD","JULZ","XUSP","DDFO","FEBM","OCTW","MSEP","AJAN","VTHR","UMAY","LU1894683264.USD","PAUG","AUGM","DDTM","LU0061475181.USD","DECU","LU0868494617.USD","SNPE","SPYT","BK4588","PBJA","LU1868837136.USD","DOCT","QBQV","BMAR","BUFZ","XJAN","APRQ","UNOV","AAPR","SEPT","TENJ","LU2471134523.USD","EMOT","AIPO","CTJL","OCTB","SPYQ","LU0096364046.USD","TSPY","ZFEB","BKLC","SPLV","CPSU","PSMR","SPYH","USSG","TJUL","VIXM","UVXY","CPSL","FJAN","OCTU","DDSQ","XAPR","MOAT","FNOV","RSJN","BMAY","DDTL","MARU","BXMX","LU2471134879.HKD","BK4516","LU2237443549.SGD","UXJA","QBSV","XPAY","CATH","CFO","LU2471134952.CNY","PMAU","BFEB","GJUN","GSX","BUFH","JADB","QBSF","VYLD","AZAA","APRH","NOVP","SPUU","BFRZ","DDFD","PSMD","XJUL","PTL","SIXO","JULQ","HIBL","BK4533","BSTP","PQXX","LU0048573561.USD","BOCT","FEAC","DDTF","SPYD","SPDV","VUG","DECM","AUGP","LJAN","SPXS","UAUG","GMAR","IVV","CPSN","PMDE","XSEP","DDFY","PJAN","ROCY","PBAP","VSL","ZOCT","RSSE","GMAY","VIX","VXX","LU0251142724.SGD","BFXU","FAPR","UJUN","CTMA","WDTE","LU2471134796.USD","UMAR","SPYB","DDEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYG","HIBS","UNOV","PBAU","VOO","IVV","HIBL","SEPZ","XJUN",".SPX","GBXB","PSMO","BK4134","FJAN","PSFO","PAUG","SPBX","HELO","SPDV","GDEC","SPYC","PSCX","UMAR","VVIX","XYLG","JULU","SPYB","SQMX","PMFB","SVXY","XYLD","AUGM","SPDN","GPIX","UJAN","XCLR","BAUG","SEPT","XJUL","OCTU","XBOC","SPUU","BSEP","CPSJ","JUNW","OCTZ","UVXY","RSJN","BK4585","NVBW","BK4550","VXMmain","CATH","MOAT","ITOT","PBMR","FOCT","CHAT","SPHD","SPHQ","JULT","PBDE","SPXL","JANM","BDEC","ZALT","PBFR","BMAR","DOCT","SPYI","NOBL","VV","DECZ","SPYV","XIJN","DFEB","AJAN","ETFT","FAUG","SPMO","SPUC","ZJAN","BSTP","ZSEP","VBK","FLCE","VYLD","UPRO","MESmain","SPY","WDTE","LAPR","XUSP","AJUL","SPXS","ESmain","SCHX","SPYD","SPGP","ZJUL","FEBZ","MARM","HAPR","BK4559","MAYZ","TSPY","BUFP","AAPR","XDTE","ARTY","BOCT","SPYT","DSEP","BK4588","SGLC","FDEC","DECT","QDCC","BJUL","DECW","XDSQ","JULQ","XRMI","PJUL","IVE","APRJ","FMAR","BFEB","DMAX","VTV","BXMX","ZDEK","SPYH","MAXJ","OALC","VYM","SEPU","PSFJ","UDEC","PBOC","XDJL","XPAY","SVOL","VUG","NVBT","GMAY","FLAO","SPYM","PMAY","VIX","APRW","AIPO","XBAP","GBXA","UJUL","VOOG","ZAUG","MAYW","GAPR","PJUN","DECM","SIXO","SEPW","VIXmain","XAPR","PSEP","AUGP","ISPY","SSO","ESUM","YSPY","USMV","EMOT","PBJL","VXX","SPLV","PSFD","ACWI","GJUN","MMAX","PMAR","UAPR","DECU","QTOC","VTHR","UMAY","GFEB","GSEP","JEPI","LJAN","NVBU","MAYU","SCHB","CPSL","BUFC","UAUG","161125","OCTM","BK4196","TJUL","XLG","PBJA","RSSE","BMAY","PMJA","BUFD","AUGW","ACLC","DDEC","SPYQ","IJR","PTL","SPUS","CPST","JULD","SIXP","FNOV","RSPU","AUGT","APRT","MAYT","DBSC","PAPR","SMAX","BAPR","VIXY","AGIX","CPSA","UXJA","USSG","UXOC","PBP","BK4581","JULM","FMAY","VEU","JANJ","SDTY","APRD","SFY","BUFR","GMAR","PBAP","IJH","DAPR","LJUL","PSMD","PBSE","BK4504","JULZ","SH","OVLH","GJAN","FXR","CFO","BJAN","PJAN","SCHG","SPXU","UVIX","JANZ","ZFEB","VTI","FAPR","BJUN","XDAP","PSMR","FJUN","VXZ","NOVP","JULW","POCT","NOVM","OEX","SPYU","STRV","RSPA","SIXD","IVVW","PDEC","FEAC","XDEC","BNOV","FEBP","BALT","XTJA","RSP","CPSY","XAUG","XBJA","SNPE","SVIX","XSEP","MRCP","EDGE","OCTH","SDS","APRH","BK4534","OEF","UFEB","FEBW","FHDG","VIXM","SPIN","CPSF","CPSN","DUSL","XJAN","APRQ","UJUN","DNOV","JAJL","GSLC","ALLW","XTJL","ZOCT","SIXJ","BUFZ","BKLC","FFEB","APRZ","OCTW","LRGC","FEBU","IVW","MART","JANT","GSUS","JANW","LGH","TVIXF","RSPN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JULT\",params:#limit:6,delay:false,,,undefined,":[]}}