US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator U.S. Small Cap Power Buffer ETF - April

39.72

-0.1569-0.39%

Post-market: 39.720.00000.00%16:10 EDT

Volume:7K

Turnover:284.57K

Market Cap:214.49M

PE:- -

High:39.74

Open:39.74

Low:39.65

Close:39.88

52wk High:40.49

52wk Low:33.77

Shares:5.40M

Float Shares:5.40M

Volume Ratio:1.50

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%

3 Safe Vanguard ETFs Built for Volatile Markets

3 Safe Vanguard ETFs Built for Volatile Markets

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/KAPR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KAPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAPR\",,,,,undefined,":{"symbol":"KAPR","market":"US","secType":"STK","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - April","latestPrice":39.72,"timestamp":1789761600000,"preClose":39.8769,"halted":0,"volume":7170,"hourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.72,"latestTime":"16:10 EDT","volume":6,"amount":238.32,"timestamp":1789762204039,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003934608758454149,"floatShares":5399995,"shares":5399995,"eps":0,"marketStatus":"Market Closed","change":-0.1569,"latestTime":"09-18 16:00:00 EDT","open":39.74,"high":39.74,"low":39.65,"amount":284567,"amplitude":0.002257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":39.8769,"sharesOutstanding":4350000,"nav":39.96,"aum":214785000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.72,"latestTime":"16:10 EDT","volume":6,"amount":238.32,"timestamp":1789762204039,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5011306182930277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAPR\",,,,,undefined,":{"symbol":"KAPR","floatShares":5399995,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5011306182930277,"shares":5399995,"dividePrice":0,"high":39.74,"amplitude":0.002257,"preClose":39.8769,"low":39.65,"week52Low":33.7742,"pbRate":"--","week52High":40.4899,"institutionHeld":0,"latestPrice":39.72,"eps":0,"divideRate":0,"volume":7170,"delay":0,"ttmEps":0,"open":39.74,"prevYearClose":35.13,"prevWeekClose":39.9694,"prevMonthClose":40.16,"prevQuarterClose":39.8,"fiveDayClose":39.9694,"twentyDayClose":40.2124,"sixtyDayClose":39.4908},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAPR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAPR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KAPR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116210084","title":"Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116210084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116210084?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:56","pubTimestamp":1789656987,"startTime":"0","endTime":"0","summary":"As of September 17, the Russell 2000 index has accelerated its upward momentum, with gains widening to 1.2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","OASC","BBSC","FSEG","IWM","SMLV","DFMC","USSX","FYX","VXF","MSSM","FSCC","QSML","EPSB","KSCD","KFEB","USVM","PSC","IE00BHPRN162.USD","SMIZ","SMLF","LU0149725797.USD","ABCS","KOCT","CPRY","RBUF","RDTE","CAFG","SAUG","JHSC","SSCP","FNDA","ISMD","ASCE","FSMD","AFSC","JSMD","RUSC","SCJL","RWM","STXK","SMAY","SMDX","TMFS","CPRJ","SVAL","IVSS","IWN","CVSM","RYLD","URTY","CPRO","EES","SMAP","ROSC","KAPR","CSF","FLQS","IWMW","UWM","NBSM","MGMT","SMOX","VB","IWML","OMFS","SMCF","RNIN","TWM","OUSM","KAUG","SMDV","ITWO","IWO","TNA","GRPZ","KNOV","BK4588","TSME","GRNJ","JMEE","CSA","AVSC","KSEP","ESSC","IUSS","PRFZ","VTWO","RDTY","KJAN","FFSM","VBX","RYLG","EBIT","FDM","SCMY","IWMI","JSML","DFAS","RSSL","RWJ","FTKI","SEIS","TPSC","SRTY","CSMD","SSMG","LSAT","TZA","RSMC","SCDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667981059","title":"3 Safe Vanguard ETFs Built for Volatile Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667981059?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:55","pubTimestamp":1789570548,"startTime":"0","endTime":"0","summary":"With market volatility still a concern in 2026, many investors are looking for safer ETFs to help protect their portfolios. Using TipRanks’ Best Va...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-safe-vanguard-etfs-built-for-volatile-markets-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-safe-vanguard-etfs-built-for-volatile-markets-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVND","SPUU","DIVZ","SIXH","KAPR","KCE","SEIQ","RSEE","BUFD","OCIO","PQJL","FJUL","SVOL","APRJ","BMAY","TAIL","PKW","DMAR","DECW","SPLV","PBJL","PJFG","SPQ","QPX","MARM","SPHD","QQQP","OCTM","FDLO","JNEU","JULD","SSEUF","CAOS","FOCT","MAXJ","KJUL","RISN","QDEF","KAUG","SCY","SURE","AUGZ","SPBW","IMCG","KHPI","BSR","NVBU","APOC","SPYC","FEBU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660955439","title":"3 Safe Vanguard ETFs Built for Volatile Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2660955439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660955439?lang=en_us&edition=fundamental","pubTime":"2026-08-18 00:11","pubTimestamp":1786983111,"startTime":"0","endTime":"0","summary":"With market volatility still a concern in 2026, many investors are looking for safe ETFs to help protect their portfolios. Using TipRanks’ Best Van...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-safe-vanguard-etfs-built-for-volatile-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-safe-vanguard-etfs-built-for-volatile-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAIL","QPX","DVND","AUGZ","APOC","CAOS","MARM","KCE","SCY","BMAY","JULD","IMCG","SPQ","PJFG","KAUG","SSEUF","DIVZ","BUFD","KAPR","SURE","SVOL","NVBU","OCIO","RSEE","APRJ","KHPI","OCTM","QQQP","FEBU","DECW","SPLV","SPHD","SPUU","FDLO","RISN","KJUL","PKW","SIXH","FOCT","SPYC","PQJL","JNEU","DMAR","PBJL","FJUL","BSR","SEIQ","QDEF","SPBW","MAXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVSM","ESML","GLDY","FSML","NBIL","USVM","LU0329931173.USD","DFAS","AAAU","BK4585","IYM","TSME","AFSM","IGLD","YINN","SMHB","ABCS","PFFR","KMAR","RWM","BK4535","UMAC","QSML","VTWO","BK4609","CPRJ","RSMC","HAPS","NBSM","RDYY","SMAY","LU2210149790.SGD","ASHR","GEMI","XSMO","SMCO","YXI","WCEO","CALF","ISMD","82843","DZZ","KJUN","MRAX","BCDF","BLSX","SG9999014021.USD","URTY","IE0031619046.USD","UYM","RYLG","IUSS","XPP","IJT","DBB","DRN","USG","SGOL","BUFS","KDEC","CAFG","SMOX","02822","ERX","DOG","SCAP","SG9999014039.USD","KSEP","GLDM","RDTE","SVAL","TPSC","GUNR","NUSC","CSF","LU0314104364.USD","EES","GSC","MSSM","IE00B64PRP62.GBP","QBKV","BK4147","82823","LAZR","BAR","GRPZ","UMAL","XITK","DBC","GRNJ","UDOW","FNDA","SAWS","02843","FESM","GDX.AU","JPSE","SAA","BK4112","IWO","CHAU","LU0823431563.USD","USSX","AAOI","BK4570","JHSC","TWM","DIG","UCTX","IE00B7SZL793.SGD","BK4603","SQLT","YGLD","NBIS","ASHS","VIOO","CWB","CWEB","IE00BGHQF748.EUR","IJR","BK4588","NEBX","SSCP","VBX","CPRY","ESSC","KJUL","RESM","SRTY","AVSC","SMLF","FXP","CPRO","LITL","LU2290526834.HKD","BK4547","FLQS","RDDT","KGLD","FCVT","DULL","SCDV","MYLD","RBUF","SYZ","LU0950373646.USD","TINY","DRNZ","FSCC","OUNZ","IE00B19Z4B17.USD","DGP","LU0531971165.HKD","RNIN","NBIG","TZA","AAOG","AAOX","IVSS","IWMI","KAUG","RDTY","SMAP","BK4582","IE00B3QW5Z07.USD","SHNY","KAPR","LU2360107168.USD","SCDS","BK4550","TNA","IE00BN0W2V16.EUR","LU2095319765.USD","FDM","DXD","BLSH","ITWO","DGRS","FGDL","QBKF","LU1861215975.USD","RUSC","YANG","KBFR","GLL","BK4020","IE00BN0W2T93.GBP","UCTT","GDXY","BKSE","IWM","ROSC","CPRA","GEMG","ICVT","XME","YTSM","LU0329931090.USD","FTKI","NSCS","SDOW","KMAY","GSSC","IE00BN0W2W23.USD","KSCD","ISCB","KJAN","SCMY","LYTE","SEIS","UWM","IE00B66KJ199.SGD","SCJN","DDM","FLCH","IWMY","KFEB","KWEB","RYLD","OASC","PICK","ESIX","DGZ","SCY","SFLO","LU1861220033.SGD","SAUG","PRFZ","EPSB","STXK","XLE","OVS","BK4157","82822","SG9999014013.SGD","LU0823431647.USD","IWMW","SMIZ","UGL","02823","RDTL","SCOW","FLRN","SNOV","BLSG","IAU","SMLL","FSMD","XJR","IE00BKPKM429.USD","JMEE","AAOZ","KOCT","OIH","SCJL","DIA","SOCL","CGMM","BGLD","RSSL","AFSC","GDX","SPSM","LU2210150020.SGD","NBIZ","RFLR","SG9999014005.SGD","BK4097","IAUM","MRAM","XSHQ","FSCS","KNOV","IAUI","NUGT","BBSC","GLD","IWML","IWY","PSC","DES","FDN","BK4077","OUSM","ABLS","OMFS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KAPR\",params:#limit:6,delay:false,,,undefined,":[]}}