US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Bank ETF

66.78

-1.1700-1.72%

Volume:2.06M

Turnover:137.95M

Market Cap:1.57B

PE:12.67

High:67.99

Open:67.85

Low:65.75

Close:67.95

52wk High:71.92

52wk Low:54.64

Shares:23.45M

Float Shares:23.45M

Volume Ratio:1.56

T/O Rate:8.79%

Dividend:1.47

Dividend Rate:2.20%

EPS(TTM):5.27

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hong Kong Stocks Fall After Fed, HKMA Rate Hikes; Continental Drops 3%

MT Newswires Live

Why Are US Bank Stocks Falling So Hard This Week? BofA's Warning Is Just the Trigger - Sticky Inflation Is the Real Enemy

ETF Market Wrap (09.17) - Fed Hawkish Stance Weighs on Sentiment; AI Drug Development Bolsters Pharma Gains

Federal Reserve Resumes Rate Hikes After Three-Year Pause; Huatai-PB Dividend Low Volatility ETF (512890) Leads Peers with CNY 504 Million Turnover, Institutions Suggest Balancing Tech and Dividend Plays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/KBE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBE\",,,,,undefined,":{"symbol":"KBE","market":"US","secType":"STK","nameCN":"SPDR S&P Bank ETF","latestPrice":66.78,"timestamp":1789588800000,"preClose":67.95,"halted":0,"volume":2061166,"delay":0,"changeRate":-0.01721854304635764,"floatShares":23452118,"shares":23452118,"eps":5.26935,"marketStatus":"Pre-Mkt","change":-1.17,"latestTime":"09-17 05:20:00 EDT","open":67.85,"high":67.99,"low":65.75,"amount":137947327.09544,"amplitude":0.032965,"askPrice":75.7,"askSize":100,"bidPrice":61.23,"bidSize":100,"shortable":3,"etf":1,"ttmEps":5.26935,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":66.78,"sharesOutstanding":22402118,"nav":67.944973,"aum":1590056283.18,"dividendRate":0.022001,"bidAskSpread":0.000158,"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.78,"latestTime":"19:30 EDT","volume":1185,"amount":79189.26,"timestamp":1789601405259,"change":-0.03,"changeRate":-0.000449,"amplitude":0.000449},"volumeRatio":1.5648821057178395,"impliedVol":0.2764,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBE\",,,,,undefined,":{"symbol":"KBE","floatShares":23452118,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5648821057178395,"shares":23452118,"dividePrice":1.4692,"high":67.99,"amplitude":0.032965,"preClose":67.95,"low":65.75,"week52Low":54.64,"pbRate":"--","week52High":71.92,"institutionHeld":13.1717,"latestPrice":66.78,"eps":5.26935,"divideRate":0.022001,"volume":2061166,"delay":0,"ttmEps":5.26935,"open":67.85,"prevYearClose":60.69,"prevWeekClose":68.04,"prevMonthClose":67.81,"prevQuarterClose":68.22,"fiveDayClose":67.67,"twentyDayClose":70.6,"sixtyDayClose":65.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KBE\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"KBE","amount":0.350914,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"KBE","amount":0.335678,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"KBE","amount":0.408595,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"KBE","amount":0.371332,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"KBE","amount":0.366185,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KBE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.147575,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.183827,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.109724,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.153205,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.165266,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KBE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KBE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668796881","title":"Hong Kong Stocks Fall After Fed, HKMA Rate Hikes; Continental Drops 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668796881","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668796881?lang=en_us&edition=fundamental","pubTime":"2026-09-17 17:02","pubTimestamp":1789635728,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell Thursday after the Federal Reserve raised interest rates by 25 basis points, prompting a selloff on Wall Street and weighing on investor sentiment across Asian markets.The Hong Kong Monetary Authority also raised its base rate by 25 basis points to 4.25% after the Fed's decision, its first increase since 2023.The Hang Seng Index fell 109.49 points, or 0.4%, to close at 24,604.29, while the Hang Seng China Enterprises Index dropped 31.01 points, or also 0.4%, to 8,175.36.Higher borrowing costs weighed on property shares as investors grew concerned about the pace of the housing recovery. Gold producers and non-ferrous metal stocks also fell heavily as U.S. Treasury yields and the dollar rose.In corporate developments, Continental Holdings  said it expects a net loss of less than HK$600 million for the fiscal year ended June 30, mainly due to losses from its divested mining business. Shares of the jewelry company fell more than 3%.AI Energy Engineering  fell nearly 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAZ","GOLY","VCSH","EIM","UUP","VGSH","UDN","TMF","LIAJ","LQD","PBDC","BIL","UBT","SKRE","GBIL","US3Y.BOND","TBIL","USHY","CIVG","VGLT","TLH","US5Y.BOND","VGIT","IEI","US7Y.BOND","SHV","SHY","AGG","BND","TYO","DBND","XLRI","US12M.BOND","BOXX","MUB","SCHO","US10Y.BOND","HYG","MINT","US6M.BOND","TLTW","XBIL","MYCN","GOVT","HAWG","JPST","KBE","NGHT","TBT","OOQB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101943805","title":"Why Are US Bank Stocks Falling So Hard This Week? BofA's Warning Is Just the Trigger - Sticky Inflation Is the Real Enemy","url":"https://stock-news.laohu8.com/highlight/detail?id=1101943805","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101943805?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:52","pubTimestamp":1789635127,"startTime":"0","endTime":"0","summary":"Bank stocks on Wall Street suffered their biggest one-day drop since February on Wednesday, with the KBW Bank Index closing 2.9% lower and widening its weekly loss to 5%.The sell-off this week is the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW","VOOV","AVLV","IUSV","FINY","TLTW","BSR","BBSB","RMIF","TLT","IWD","TPLS","XLF","VFH","SHY","SCHV","BK4581","CWS","DPST","FLGV","BWZ","BK4550","BBIB","TLTX","EDGF","JDVL","KBE","SHV","SGOV","BBLB","IGOV","KRE","CRXP","IWDL","MGV","RULE","IEF","BK4585","UNIY","EDOW","BWX","ISHG","FLXI","TBJL","ILCV","TLH","TLTI","IEI","SPYV","IAT","KRX","KBWB","TFJL","BK4588","FITZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143711800","title":"ETF Market Wrap (09.17) - Fed Hawkish Stance Weighs on Sentiment; AI Drug Development Bolsters Pharma Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1143711800","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143711800?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:45","pubTimestamp":1789634750,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened sharply lower on Tuesday but gradually pared losses as a hawkish Federal Reserve rate hike dampened risk appetite. Tech, precious metals, and oil stocks weakened, while...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXDW","BK1161","BK1574","SPUU","TSYW","TPUT","HYGD","BK1191","BK4550","BK4504","ZROZ","TLT","CHAT","FITZ","RSEE","MESmain","HYP","TLH","BBIB","VGLT","BND","DMAX","BWZ","MYCN","SPDN","DRKY","UDN","BK4561","EIM","FLGV","IBBQ","SCHO","AIPO","159992","DDFM","TBIL","PBDC","SSO","IEF","SPY","FDN","SHV","HYGU","TMF","FPX","WAMA","MUB","BK4581","SPXU","AGG","DPST","ARTY","SCYB","MUNX","KBWB","VOO","ZBmain","KRE","OOQB","PTMC","VBK","VFMO","VGSH","IWO","GOLY","JULD","GBIL","LQDU","SDS","TYO","SPHB","HYG","MFSG","SKRE","MEDX","XLRI","DBND","BBSB","FEM","YSPY","TBJL","IEI","JPST","LQDD","MOOD","NSCS","MSTB","FTLS","JSMD","TLTI","VCHY","SHY","TLTX","ROMO","UUP","UPRO","BK4534","CBOX","TFJL","TBT","OEX","MMAX","IAT","IVV","LQD","SPXL","ESmain","CIVG","UBmain","IGOV","SH","BWX","AESR","UBT","RAUS","USHY","SPYH","06978","SPHY","BOXX","HIBL","QTOC","LNGR","LIAJ","TNmain","SPYI","VCIT","TLTW","TIP","HAWG","HMOP","KRX","SPYU","VCSH","VEXC","BBB","01477","GOVT","BK4585","AGIX","MINT","SPYM","SPYQ","BK4588","TMFX","BCSM","EBUF","XSMO","KBE","ZTmain","SGOV","SPXS","NELS","BSV","GTOQ","VGIT","NGHT","NEMD","VFH","TOS","EDV","AIHY","BK4559","ZFmain","HYLB","VTHR","APRJ","SMAX","EMPB","ISSB","SPYB","BOND","SFY","03069",".SPX","ISHG","BBLB","FAZ","OEF","XBIL","XLF","BK4535","UPSD","FXA","BIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154657709","title":"Federal Reserve Resumes Rate Hikes After Three-Year Pause; Huatai-PB Dividend Low Volatility ETF (512890) Leads Peers with CNY 504 Million Turnover, Institutions Suggest Balancing Tech and Dividend Plays","url":"https://stock-news.laohu8.com/highlight/detail?id=1154657709","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154657709?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:45","pubTimestamp":1789634735,"startTime":"0","endTime":"0","summary":"On September 17, China's three major stock indices closed lower after a choppy session, with the Shanghai Composite Index slipping 0.41% and the ChiNext Index falling 0.40%. Against this backdrop,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOV","512890","BK4550","IEF","BK4585","SHV","USHY","HYGD","SKRE","EIM","BIL","TSYW","HYGU","XLRI","SPYI","CIVG","IAT","GBIL","IGOV","BK4561","JPST","LIAJ","DMAX","FAZ","MYCN","OOQB","UPRO","IVV","EBUF","ISHG","WAMA","US12M.BOND","TLTW","YSPY","FEM","ZROZ","VCIT","XLF","BK4581","MINT","XBIL","LQDD","SPYU","TLH","UUP","DPST","IEI","KRE","US2Y.BOND","MUB","US3Y.BOND","BK4588","BK4504","BK4535","US30Y.BOND","VEXC","MMAX","SPXS","VFH","US5Y.BOND","NELS","SCHO","VOO","BND","TMF","BK4534","BOXX","TLTX","LQD","KBWB","US6M.BOND","HK0000934320.USD","BSV","ZFmain","GOLY","JULD","UDN","SSO","TBIL","KRX","SPYM","RAUS","ZBmain","SPY","OEX","VGLT","BBLB","HAWG","SPXL","SPYB","US10Y.BOND","VGSH","SPYH","LQDU","HYG","BK4559","SDS","SPYQ","UBT","UBmain","VGIT","MESmain","SPXU","BWX","AGG","MUNX",".SPX","US7Y.BOND","VCSH","HMOP","TFJL","GOVT","TLTI","KBE","BOND","TNmain","EDV","ZTmain","TBJL","BBIB","NEMD","SPUU","OEF","BWZ","SH","SHY","HIBL","SMAX","NGHT","SPDN","TBT","ESmain","BBSB","FLGV","EMPB","TIP","TLT","DBND","PBDC","TYO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":150,"pageCount":1,"totalSize":597,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KBE\",params:#limit:6,delay:false,,,undefined,":[]}}