US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco KBW High Dividend Yield Financial ETF

11.72

-0.1863-1.56%

Volume:299.20K

Turnover:3.52M

Market Cap:387.23M

PE:- -

High:11.87

Open:11.87

Low:11.71

Close:11.91

52wk High:14.74

52wk Low:11.66

Shares:33.03M

Float Shares:33.03M

Volume Ratio:0.58

T/O Rate:0.91%

Dividend:1.73

Dividend Rate:14.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Daiwa Turns Positive on Chinese Banks, Sees Margin Squeeze Bottoming Out

Daiwa Initiates Positive Coverage on Chinese Banks, Sees End of Net Interest Margin Downturn

New World Development Plans Shanghai REIT Spin-Off for Flagship Tower

Market Eyes Fed Decision as Rate Hike Bets Weigh on Gold Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/KBWD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KBWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBWD\",,,,,undefined,":{"symbol":"KBWD","market":"US","secType":"STK","nameCN":"Invesco KBW High Dividend Yield Financial ETF","latestPrice":11.7237,"timestamp":1789759400166,"preClose":11.91,"halted":0,"volume":299196,"delay":0,"changeRate":-0.01564231738035273,"floatShares":33030000,"shares":33030000,"eps":0,"marketStatus":"Trading","change":-0.1863,"latestTime":"09-18 15:23:50 EDT","open":11.87,"high":11.87,"low":11.71,"amount":3516418.5740280002,"amplitude":0.013434,"askPrice":11.74,"askSize":5300,"bidPrice":11.73,"bidSize":1800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.91,"sharesOutstanding":33300000,"nav":11.78029,"aum":388042752.6,"dividendRate":0.14731,"bidAskSpread":0.000854,"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":11.91,"latestTime":"07:32 EDT","volume":60,"amount":715.8810599999999,"timestamp":1789731152202,"change":0.14,"changeRate":0.011755,"amplitude":0.011755},"postHourTrading":{"tag":"盘后","latestPrice":11.9969,"preClose":11.91,"latestTime":"19:30 EDT","volume":1068,"amount":12803.1376,"timestamp":1789687805714,"change":0.0869,"changeRate":0.007296,"amplitude":0.007296},"volumeRatio":0.58493,"impliedVol":0.6144,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBWD\",,,,,undefined,":{"symbol":"KBWD","floatShares":33030000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.58493,"shares":33030000,"dividePrice":1.72702,"high":11.87,"amplitude":0.013434,"preClose":11.91,"low":11.71,"week52Low":11.66,"pbRate":"--","week52High":14.7354,"institutionHeld":0,"latestPrice":11.7237,"committee":-0.492958,"eps":0,"divideRate":0.14731,"volume":299196,"delay":0,"ttmEps":0,"open":11.87,"prevYearClose":13.6644,"prevWeekClose":11.95,"prevMonthClose":12.51,"prevQuarterClose":12.42,"fiveDayClose":11.95,"twentyDayClose":12.58,"sixtyDayClose":12.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KBWD\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"KBWD","amount":0.135,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Invesco KBW High Dividend Yield Financial ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"date":"2026-07-20","symbol":"KBWD","amount":0.13504,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Invesco KBW High Dividend Yield Financial ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-24"},{"date":"2026-06-22","symbol":"KBWD","amount":0.13855,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco KBW High Dividend Yield Financial ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-05-18","symbol":"KBWD","amount":0.14092,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Invesco KBW High Dividend Yield Financial ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-22"},{"date":"2026-04-20","symbol":"KBWD","amount":0.14341,"announcedDate":"2026-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-20","defaultRemindTime":1776691800000,"name":"Invesco KBW High Dividend Yield Financial ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-24","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776657600000,"payDate":"2026-04-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KBWD\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-14","recordDate":"2016-10-18","paymentDate":"2016-10-31","value":0.13484,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-30","value":0.16,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.16,"currency":"USD"},{"executeDate":"2017-01-13","recordDate":"2017-01-18","paymentDate":"2017-01-31","value":0.165,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-28","value":0.1675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KBWD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KBWD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114920438","title":"Daiwa Turns Positive on Chinese Banks, Sees Margin Squeeze Bottoming Out","url":"https://stock-news.laohu8.com/highlight/detail?id=1114920438","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114920438?lang=en_us&edition=fundamental","pubTime":"2026-09-18 12:40","pubTimestamp":1789706426,"startTime":"0","endTime":"0","summary":"Daiwa has initiated coverage on China's banking sector with a constructive stance, marking its first foray into the space with a positive outlook. The brokerage has assigned a \"Buy\" rating to China...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCFN","KNAB","KBWD","UYG","BK4588","FTXO","FNCL","FINY","IEFN","FYLG","IYG","FAS","JHMF","KRE","BK4585","XLFX","HSBH","PBEU","BNKO","GABF","QABA","VFH","KBWB","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141823057","title":"Daiwa Initiates Positive Coverage on Chinese Banks, Sees End of Net Interest Margin Downturn","url":"https://stock-news.laohu8.com/highlight/detail?id=1141823057","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141823057?lang=en_us&edition=fundamental","pubTime":"2026-09-18 11:50","pubTimestamp":1789703433,"startTime":"0","endTime":"0","summary":"Daiwa has released a research report marking its first coverage of Chinese banking stocks with a positive stance, assigning a \"Buy\" rating to China Construction Bank (00939), an \"Outperform\" rating...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1115378108.SGD","00939","LU1242518857.USD","LU0572944931.SGD","LU0096374516.USD","IE00B543WZ88.USD","LU0039217434.USD","LU0588545904.SGD","LU1794554557.SGD","LU1880383440.USD","LU1961090484.USD","LU2213484517.USD","LU1813983027.USD","LU0516422952.EUR","LU0823038988.USD","LU0345776255.USD","FYLG","LU0117841782.USD","LU0630378429.USD","LU0683595622.HKD","SG9999002562.SGD","LU0633140560.USD","LU0862451753.SGD","LU0561508036.HKD","LU0244354667.USD","PBEU","IE00BVYPNP33.GBP","BK1560","HK0000352382.USD","LU0348735423.USD","IE00BQJZWZ67.USD","LU2039709279.SGD","LU0067412154.USD","LU1808992512.USD","LU1993786604.SGD","SG9999006597.SGD","BK1521","03968","LU2242644610.SGD","LU0611395673.USD","LU0823426480.USD","LU1152091754.HKD","LU0791591158.USD","HK0000288784.HKD","BK4588","IE00B5MMRT66.SGD","LU1328277881.USD","LU1770036033.HKD","LU2087589342.USD","LU0327786744.USD","FAS","LU0320764599.SGD","LU0345775950.USD","LU1522347837.USD","QABA","LU1044874839.SGD","LU0819123356.HKD","LU1497734951.SGD","LU0287142896.SGD","LU0441854154.USD","LU0061477393.USD","IE00BVYPNQ40.USD","LU0348805143.USD","IE00BZ08YS42.EUR","HK0000306685.HKD","LU0469268626.HKD","LU1282648689.USD","LU0072913022.USD","LU0348788117.USD","LU1568876251.USD","SG9999001051.SGD","IE0008369823.USD","VFH","LU0307460666.USD","LU0823039010.USD","LU0633140727.USD","UYG","LU0348816934.USD","LU0675040207.SGD","LU0886674414.USD","LU1770034418.SGD","LU0163747925.USD","LU1366334578.USD","LU1688375341.USD","LU1807302812.USD","LU0370786039.SGD","LU0084288322.USD","LU0543330566.HKD","LU0640798160.USD","HK0000352291.HKD","FNCL","LU0359201612.USD","LU0417516738.SGD","LU0918141705.HKD","LU1282649067.USD","LU1481107354.HKD","IYG","LU1720050803.USD","LU2226246903.HKD","LU0211977185.USD","SG9999004220.SGD","03143","GABF","LU0572939691.SGD","HK0000288743.USD","IE00B0JY6N72.USD","LU0359201885.HKD","SG9999007991.SGD","LU0823426308.USD","HSBH","SG9999001069.SGD","IE00B031J352.USD","BK4585","LU0231483743.USD","LU2294711473.HKD","LU0890818403.SGD","LU2148611432.USD","LU0165289439.USD","LU0516422440.USD","LU1023057109.AUD","LU0396098781.USD","IE00BYV24P56.USD","LU0588545490.SGD","LU1224709979.USD","LU0173614495.USD","LU0229945570.USD","LU0264606111.USD","LU1323998911.USD","HK0000306701.USD","LU0488056044.USD","LU0823040885.USD","LU0456846285.SGD","LU0868486357.SGD","LU0140636845.USD","IE00B031HY20.USD","LU1048484197.HKD","LU0501845795.SGD","LU1303224171.USD","LU0417516902.SGD","LU0791590937.USD","LU0348814723.USD","LU1366334651.USD","FTXO","LU2778985437.USD","LU0819121731.USD","LU0048580855.USD","IE0003895053.USD","LU0051755006.USD","LU0384037296.USD","IE0031814852.USD","LU0455707207.USD","LU0918141887.USD","LU1282651121.HKD","LU0047713382.USD","BK1231","HK0000107257.USD","LU0737861699.HKD","LU1105468828.SGD","LU1211504680.USD","LU1634259391.SGD","LU1634259557.SGD","SG9999002828.SGD","LU0499858438.USD","LU0593848301.USD","SG9999013353.USD","LU1675838814.USD","BCFN","FINY","LU1719994722.HKD","SG9999001093.SGD","IE00BPRC5H50.USD","LU1008478684.HKD","LU1880383366.USD","LU1188198961.HKD","LU0106959298.USD","LU0880133367.SGD","HK0000320223.HKD","01398","LU0516423174.USD","LU0979878070.USD","BNKO","LU0456827905.SGD","SG9999009443.AUD","LU0540923850.HKD","LU1242518931.SGD","LU1497733631.SGD","LU0210526637.USD","LU0315178854.USD","LU0708995583.HKD","BK1610","IE0032431581.USD","LU0228367735.SGD","LU0052750758.USD","LU0588546209.SGD","LU0865486749.SGD","LU0164865239.USD","LU0588545730.USD","LU0293314216.USD","LU1224444064.USD","LU2476274308.USD","LU0572940350.SGD","LU1048596156.SGD","LU0607220059.USD","HK0001040168.HKD","IE0034224299.USD","KRE","LU1044875133.USD","LU1152091168.USD","LU0463099449.HKD","LU0149534421.HKD","LU0431992006.USD","LU0516422366.SGD","IE00BZ08YR35.GBP","LU0149721374.USD","JHMF","LU0348827113.USD","LU0648948544.HKD","LU0589944569.HKD","LU1282649141.HKD","LU0634319403.HKD","LU1282649810.SGD","LU0502904849.HKD","LU0359202008.SGD","LU0259732245.USD","LU0821914370.USD","LU0348825331.USD","XLFX","KNAB","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","LU0043850808.USD","SG9999014674.SGD","LU1226287529.USD","HK0000286598.CNH","LU0315179316.USD","LU1044876610.USD","LU1497733557.USD","LU1251922891.USD","HK0000320264.USD","IE00BMCWC346.EUR","SGXZ90724238.SGD","LU0531971595.HKD","LU0314109678.HKD","LU0831093199.SGD","LU0871576103.HKD","LU2449936058.SGD","IE0008368742.USD","BK1507","IEFN","LU0856984785.SGD","LU1568876335.HKD","LU0164880469.USD","IE00B3M56506.USD","KBWB","BK4535","IE00BF5LJ272.USD","LU0326950275.SGD","IE00BZ08YT58.USD","LU1960683339.HKD","LU0516423091.SGD","LU2399975544.HKD","KBWD","LU2476274720.SGD","IE00BGHQDM52.EUR","LU1642822792.SGD","LU1831875114.USD","LU0762540952.USD","LU1282651048.USD","LU0797268264.HKD","LU1504937902.USD","HK0001040143.USD","SG9999002463.SGD","LU0499858602.USD","IE00B29SXG58.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668962581","title":"New World Development Plans Shanghai REIT Spin-Off for Flagship Tower","url":"https://stock-news.laohu8.com/highlight/detail?id=2668962581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668962581?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:07","pubTimestamp":1789646836,"startTime":"0","endTime":"0","summary":"New World Development ( ($HK:0017) ) just unveiled an update. New World Development has announced plans to spin off a commercial real estate invest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-world-development-plans-shanghai-reit-spin-off-for-flagship-tower?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-world-development-plans-shanghai-reit-spin-off-for-flagship-tower?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HYIN","FPRO","HIPS","IVRA","AVRE","DFAR","KBWY","DFRA","FTXO","IWN","GABF","BLDG","BYRE","IWS","ITAN","IRET","AREA","FXO","CSRE","JPO","MDIV","BPRE","JPRE","ALTY","HAUZ","BBRE","GMOV","INDS","IFGL","RJMG","KBWD","KBWB","CRED","IYRI","DESK","GQRE","YLDW","DFGR","IQRA","FREL","ICF","PSCF","REET","DFNL","GRI","FLV","INKM","FRI","RNTY","JRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191412930","title":"Market Eyes Fed Decision as Rate Hike Bets Weigh on Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1191412930","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191412930?lang=en_us&edition=fundamental","pubTime":"2026-09-16 16:43","pubTimestamp":1789548198,"startTime":"0","endTime":"0","summary":"On Wednesday, September 16, we noted that a slew of recent U.S. economic data has fueled rising expectations for a Federal Reserve rate hike, pushing the dollar to a one-week high and placing...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","VGFPF","QABA","AAAU","TRUF","US30Y.BOND","FAAR","TGLB","TSLT","FORH","QBSV","TSLI","VUSI","XLBI","LVIG","TSLP","AINT","CGUS","GLD","BTF","BK4504","DZZ","SGDM","CEF","US6M.BOND","BENJ","US2Y.BOND","SUSC","LQDW","WTMF","BSCJ","IMST","MSST","BRRR","BTCW","CBXO","02840","DUST","FBTC","IBDK","IAUM","TSLZ","JNUG","PBUG","UYG","PALL","MSTK","OUNZ","MST","BITX","BSTV","TXXH","CRSH","GDXY","BITI","CBOY","GBTC","TDCL","US7Y.BOND","IBDU","TLA","SGOL","CJUN","07799","ESGX","HODL","AIEQ","DGP","CBTA","MSTX","FMAY","TSLW","SBIT","YBTC","BAGY","MGCmain","BTGD","RSDE","XJUL","EFIV","TLTW","GLL","CBOJ","XPND","BTCC","GLTR","ISSB","YGLD","TSL","PHYS","SHNY","BK4207","DULL","DNOV","DDTO","MSTP","CMDT","CBOA","GDXD","BFAP","BK4077","EPU","BEGS","BK4535","CWS","TESL","UGL","US3Y.BOND","HJLY","TEST","CBTJ","MSTU","MSII","NVBU","DEFI","FGDL","IAUI","MSTW","ZHDG","SMST","SJNK","BPI","GLDY","MTYY","IAU","DFAR","BK4585","DVXF","QBF","FGLD","SPIB","TSDD","CERY","XHYE","MNRS","MSTZ","FIIG","USLV","FLBL","CBXY","BTC","VSL","GOLY","NULG","IYW","07366","UGLD","ISMF","09366","COMT","TSLQ","BFJL","MSTY","GDXW","PBAP","XBTY","XLPX","TOAK","QLV","MSTC","MSDD","CBXJ","RING","BAR","RMNY","IGLD","BTRN","US12M.BOND","BCCC","JDST","DDFD","GAL","KGLD","SFIG","CBXA","PYZ","TSLS","TOV","USEQ","BGLD","BTCO","MAXI","TMF","07399","CBTO","ULE","BETH","TLT","ALRG","BTCZ","HYGM","PSFO","SIXD","SDP","BK4134","TESC","FXL","BSCL","BK4588","FIRS","GXPT","TSII","XLFX","GOAU","HYBX","SGDJ","BITO","DGZ","NANR","US5Y.BOND","07766","ARKB","FAPR","TSLL","ELOL","ABIG","CBTY","BERZ","BSCY","GDXU","TSLR","UPLT","AGMI","PZT","BTHM","DFII","IBIT","SQMX","DVXY","BTCI","BETE","TSLG","TSLO","DRUP","TSLY","VSDM","NUGT","BITB","US10Y.BOND","PFI","REIT","DBC","BK4582","GDXJ","BTCL","UYM","WNTR","09766","GBUG","GLDB","CBOO","MAYC","VABS","GDX","BITY","DCMB","BITU","NUBD","TENM","GDE","LADM","KBWD","FDTB","TSYY","EZBC","SPHY","FLRN","USG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KBWD\",params:#limit:6,delay:false,,,undefined,":[]}}