US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares China Alpha Index ETF

33.14

+0.07000.21%

Post-market: 33.140.00000.00%16:10 EDT

Volume:178

Turnover:6K

Market Cap:3.31M

PE:- -

High:33.14

Open:33.09

Low:33.09

Close:33.07

52wk High:40.84

52wk Low:30.00

Shares:100.01K

Float Shares:100.01K

Volume Ratio:0.35

T/O Rate:0.18%

Dividend:10.72

Dividend Rate:32.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hong Kong Stock Market Corporate Events Tracker | September 18

IPO Deep Dive: Red Avenue's Hong Kong Listing Ambition Faces Both Opportunity and Risk in a Localization Bonanza

港股市场分析：美联储加息靴子落地 AI制药板块迎来多重利好催化

Hong Kong Equities Rebound Intraday Following Fed Rate Decision; Major State-Owned Bank Achieves New Historic Peak

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/KCAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KCAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KCAI\",,,,,undefined,":{"symbol":"KCAI","market":"US","secType":"STK","nameCN":"KraneShares China Alpha Index ETF","latestPrice":33.14,"timestamp":1789675200000,"preClose":33.07,"halted":0,"volume":178,"hourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.14,"latestTime":"16:10 EDT","volume":6,"amount":198.84,"timestamp":1789675804217,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0021167221046265584,"floatShares":100005,"shares":100005,"eps":0,"marketStatus":"Post-Mkt","change":0.07,"latestTime":"09-17 17:42:14 EDT","open":33.09,"high":33.14,"low":33.09,"amount":5919,"amplitude":0.001512,"askPrice":49.6,"askSize":200,"bidPrice":27.44,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":33.07,"sharesOutstanding":250002,"nav":33.06,"aum":3305834.36,"dividendRate":0.323349,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.14,"latestTime":"16:10 EDT","volume":6,"amount":198.84,"timestamp":1789675804217,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.349843},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KCAI\",,,,,undefined,":{"symbol":"KCAI","floatShares":100005,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.349843,"shares":100005,"dividePrice":10.7158,"high":33.14,"amplitude":0.001512,"preClose":33.07,"low":33.09,"week52Low":30,"pbRate":"--","week52High":40.84,"institutionHeld":0,"latestPrice":33.14,"committee":-0.333333,"eps":0,"divideRate":0.323349,"volume":178,"delay":0,"ttmEps":0,"open":33.09,"prevYearClose":30.48,"prevWeekClose":33.22,"prevMonthClose":33.259,"prevQuarterClose":32.15,"fiveDayClose":33.3209,"twentyDayClose":32.81,"sixtyDayClose":32.6999},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KCAI\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"KCAI","amount":0.080552,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"KraneShares China Alpha Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-12-22","symbol":"KCAI","amount":10.716664,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares China Alpha Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KCAI","amount":0.59272,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KraneShares China Alpha Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KCAI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.59272,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":10.716664,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.080552,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KCAI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KCAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182559326","title":"Hong Kong Stock Market Corporate Events Tracker | September 18","url":"https://stock-news.laohu8.com/highlight/detail?id=1182559326","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182559326?lang=en_us&edition=fundamental","pubTime":"2026-09-18 00:02","pubTimestamp":1789660935,"startTime":"0","endTime":"0","summary":"The following is the daily log of corporate events for Hong Kong-listed companies on September 18, 2026. New Stock Listings 四方精创 (Pricing Day). Earnings Announcements TAI PING CARPET, 神威药业, 世纪娱乐国际,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","KCAI","BK4585","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105459901","title":"IPO Deep Dive: Red Avenue's Hong Kong Listing Ambition Faces Both Opportunity and Risk in a Localization Bonanza","url":"https://stock-news.laohu8.com/highlight/detail?id=1105459901","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105459901?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:02","pubTimestamp":1789646551,"startTime":"0","endTime":"0","summary":"The global advanced materials industry is at a pivotal junction, shaped by rapid technological evolution and a restructuring of supply chains. On one side, the explosion in AI-driven computing is...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["603650","FRHC","BK0229","REDS","BK4588","BK4127","KSTR","KCAI","VXUS","BK4585","IPOS","KCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192559481","title":"港股市场分析：美联储加息靴子落地 AI制药板块迎来多重利好催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1192559481","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192559481?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:01","pubTimestamp":1789646502,"startTime":"0","endTime":"0","summary":"美联储时隔三年重启加息周期，以12比0的全票结果将基准利率上调25个基点至3.75%-4%区间。这一常规操作旨在平息债市压力，这也是当前的头号任务，特朗普方面也不得不接受这一现实。利率点阵图显示，今年内可能还有一次加息动作。至于这是否标志着新一轮加息周期的起点，目前下定论为时尚早，关键变量在于油价走势，而这很大程度上取决于特朗普的政策取向。市场对加息已有充分预期，美股跌幅有限，港股仅微跌0.44%...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOV","BK4550","IEF","BK4585","SHV","USHY","HYGD","SKRE","EIM","BIL","BK1580","TSYW","HYGU","XLRI","SPYI","CIVG","IAT","GBIL","IGOV","BK4561","SG9999014674.SGD","BK1191","ARTY","HK0000306685.HKD","JPST","LIAJ","DMAX","FAZ","MYCN","OOQB","UPRO","IVV","EBUF","ISHG","WAMA","TLTW","YSPY","FEM","ZROZ","QTOC","VCIT","XLF","BK4581","MINT","HK0000320223.HKD","XBIL","LQDD","SPYU","AGIX","TLH","DPST","IEI","KRE","UUP","BK1553","MUB","BK4588","BK4504","06969","BK4535","VEXC","MMAX","01117","SPXS","VFH","NELS","SCHO","VOO","VTHR","BND","TMF","07618","CHAT","BK4534","BOXX","TLTX","LQD","BK1242","KBWB","BSV","ZFmain","GOLY","JULD","UDN","SSO","TBIL","KRX","SPYM","RAUS","ZBmain","SPY","OEX","BK1212","VGLT","BBLB","HAWG","SPXL","SPYB","BK1583","SPYH","VGSH","LQDU","HYG","BK4559","SDS","SPYQ","UBT","AIPO","UBmain","01548","VXUS","VGIT","MESmain","SPXU","BWX","AGG","MUNX",".SPX","KCAI","VCSH","HMOP","TFJL","GOVT","BK1124","02575","TLTI","HK0000306701.USD","01477","KBE","BOND","TNmain","EDV","ZTmain","TBJL","BBIB","NEMD","SPUU","OEF","BWZ","SH","BK1574","BK1589","SHY","HIBL","SMAX","NGHT","SPDN","BK1576","HK0000320264.USD","TBT","ESmain","BBSB","FLGV","EMPB","TIP","TLT","DBND","PBDC","BK1141","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165357271","title":"Hong Kong Equities Rebound Intraday Following Fed Rate Decision; Major State-Owned Bank Achieves New Historic Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1165357271","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165357271?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:21","pubTimestamp":1789644106,"startTime":"0","endTime":"0","summary":"On September 17th, the Hong Kong stock market opened with a downward gap in early trading, reacting to the Federal Reserve's interest rate increase. As the session progressed, the pessimistic...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","VXUS","TMF","US2Y.BOND","BK4585","KCAI","US12M.BOND","BK4588","US6M.BOND","TLT","US10Y.BOND","US7Y.BOND","TLTW","US5Y.BOND","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":103,"pageCount":1,"totalSize":412,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KCAI\",params:#limit:6,delay:false,,,undefined,":[]}}