US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Capital Markets ETF

158.43

+1.440.92%

Volume:12.49K

Turnover:1.97M

Market Cap:443.60M

PE:14.96

High:158.45

Open:156.81

Low:156.81

Close:156.99

52wk High:173.07

52wk Low:132.31

Shares:2.80M

Float Shares:2.80M

Volume Ratio:0.12

T/O Rate:0.45%

Dividend:2.68

Dividend Rate:1.69%

EPS(TTM):10.59

EPS(LYR):3.09

ROE:1.92%

ROA:1.11%

PB:1.06

PE(LYR):51.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Highest-Returning Stock of the Last 45 Years is Home Depot

Westinghouse Electric Seeking Valuation of Over $50 Billion in US IPO, Bloomberg Reports

MT Newswires Live

Westinghouse Electric to seek valuation over $50B in IPO, Bloomberg says

Orion180 Insurance indicated to open at $11, IPO priced at $12

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/KCE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KCE\",,,,,undefined,":{"symbol":"KCE","market":"US","secType":"STK","nameCN":"SPDR S&P Capital Markets ETF","latestPrice":158.43,"timestamp":1789754953349,"preClose":156.99,"halted":0,"volume":12487,"delay":0,"changeRate":0.009172558761704553,"floatShares":2800000,"shares":2800000,"eps":10.591066,"marketStatus":"Trading","change":1.44,"latestTime":"09-18 14:10:45 EDT","open":156.81,"high":158.4517,"low":156.81,"amount":1969462.127,"amplitude":0.010457,"askPrice":158.58,"askSize":100,"bidPrice":158.35,"bidSize":100,"shortable":3,"etf":1,"ttmEps":10.591066,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":156.99,"sharesOutstanding":3250000,"nav":156.460655,"aum":512408644.3,"dividendRate":0.016911,"bidAskSpread":0.001385,"preHourTrading":{"tag":"盘前","latestPrice":156.99,"preClose":156.99,"latestTime":"07:37 EDT","volume":1,"amount":156.99,"timestamp":1789731425528,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":156.99,"preClose":156.99,"latestTime":"19:34 EDT","volume":24,"amount":3766.185,"timestamp":1789688083205,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.116352,"impliedVol":0.2651,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KCE\",,,,,undefined,":{"symbol":"KCE","floatShares":2800000,"roa":"1.11%","roe":"1.92%","lyrEps":3.09153,"volumeRatio":0.116352,"shares":2800000,"dividePrice":2.679135,"high":158.4517,"amplitude":0.010457,"preClose":156.99,"low":156.81,"week52Low":132.305,"pbRate":"1.06","psRate":"43.82","week52High":173.07,"institutionHeld":16.2854,"latestPrice":158.43,"eps":10.591066,"divideRate":0.016911,"volume":12487,"delay":0,"ttmEps":10.591066,"open":156.81,"prevYearClose":149.9292,"prevWeekClose":163.28,"prevMonthClose":171.03,"prevQuarterClose":147.2354,"fiveDayClose":163.28,"twentyDayClose":166.07,"sixtyDayClose":148.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KCE\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"KCE","amount":0.697053,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"KCE","amount":0.717599,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"KCE","amount":0.726809,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"KCE","amount":0.537674,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"KCE","amount":0.59588,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KCE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.286677,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.327788,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.241445,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.260841,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.302683,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KCE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KCE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668927021","title":"The Highest-Returning Stock of the Last 45 Years is Home Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2668927021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668927021?lang=en_us&edition=fundamental","pubTime":"2026-09-19 02:00","pubTimestamp":1789754400,"startTime":"0","endTime":"0","summary":"Investors' low valuation of Home Depot at its IPO was based on the solid reasoning that a specialty retailer could only","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","BK4195","LU1674673428.USD","LU1236620834.HKD","IE00B1XK9C88.USD","LU1162221912.USD","HD","LU2361044865.SGD","LU1989772840.SGD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU1551013342.USD","LU0823434740.USD","RTH","IPO","LU0354030438.USD","LU1093756325.SGD","LU0820562030.AUD","LU1496350502.SGD","BK4588","LU0820561909.HKD","KCE","HBCP","LU1069344957.HKD","IE00BZ1G4Q59.USD","BK4534","REDS","BK4504","LU1496350171.SGD","LU0942090050.USD","LU0320765646.SGD","LU0943347566.SGD","LU1989772923.USD","FRHC","BK4567","LU0238689110.USD","BK4127","IPOS","LU0823434583.USD","LU1032466523.USD","LU0868494617.USD","BK4581","HOMZ","LU2361044949.HKD","LU1035775433.USD","LU1236620750.USD","LU1778281490.HKD","PKB","BK4566","LU0354030511.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668927700","title":"Westinghouse Electric Seeking Valuation of Over $50 Billion in US IPO, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2668927700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668927700?lang=en_us&edition=fundamental","pubTime":"2026-09-19 01:51","pubTimestamp":1789753873,"startTime":"0","endTime":"0","summary":"Westinghouse Electric Seeking Valuation of Over $50 Billion in US IPO, Bloomberg Reports","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FRHC","BK4127","IPOS","KCE","REDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668927070","title":"Westinghouse Electric to seek valuation over $50B in IPO, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2668927070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668927070?lang=en_us&edition=fundamental","pubTime":"2026-09-19 01:40","pubTimestamp":1789753223,"startTime":"0","endTime":"0","summary":"Westinghouse Electric, a provider of reactor technology to nuclear power plants that is jointly owned by Brookfield Renewable Partners (BEP) and Ca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/westinghouse-electric-to-seek-valuation-over-50b-in-ipo-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/westinghouse-electric-to-seek-valuation-over-50b-in-ipo-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUKZ","BK4127","SRUUF","CDIG","KCE","TACU","TSPA","BEP","BK4585","NLR","URNJ","IPOS","MVPS","BK4588","FRHC","URAN","BK4606","TNUK","BK4133","REDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668924420","title":"Orion180 Insurance indicated to open at $11, IPO priced at $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2668924420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668924420?lang=en_us&edition=fundamental","pubTime":"2026-09-18 23:15","pubTimestamp":1789744517,"startTime":"0","endTime":"0","summary":"11:11 EDT Orion180 Insurance (OIG) indicated to open at $11, IPO priced at $12 Published first on TheFly – the ultimate source for real-time, marke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/orion180-insurance-indicated-to-open-at-11-ipo-priced-at-12-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/orion180-insurance-indicated-to-open-at-11-ipo-priced-at-12-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","KCE","REDS","IPO","BK4127","IPOS","OIG","FRHC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":105,"pageCount":1,"totalSize":417,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KCE\",params:#limit:6,delay:false,,,undefined,":[]}}