US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kingsbarn Tactical Bond ETF

22.89

+0.08000.35%

Post-market: 22.890.00000.00%16:04 EDT

Volume:10

Turnover:229

Market Cap:1.14M

PE:- -

High:22.89

Open:22.81

Low:22.89

Close:22.81

52wk High:23.65

52wk Low:22.81

Shares:50.00K

Float Shares:50.00K

Volume Ratio:0.33

T/O Rate:0.02%

Dividend:0.77

Dividend Rate:3.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Brazil's Central Bank Trims Rate to 13.75% as Tight Election Race Clouds Future Easing

Seazen Holdings to Issue Up to 400 Million Yuan in Corporate Bonds, Pricing Ranges Set for Two Tranches

10-year Treasury yield hits 5%, critical threshold for US economy and markets

Jianfa Group Concludes Fourth Perpetual Bond Issuance at 1.7 Billion Yuan, with 2.73x Oversubscription on Second Tranche

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/KDRN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KDRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDRN\",,,,,undefined,":{"symbol":"KDRN","market":"US","secType":"STK","nameCN":"Kingsbarn Tactical Bond ETF","latestPrice":22.89,"timestamp":1789675200000,"preClose":22.81,"halted":0,"volume":10,"hourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.89,"latestTime":"16:04 EDT","volume":4,"amount":91.56,"timestamp":1789675446324,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003507233669443308,"floatShares":50000,"shares":50000,"eps":0,"marketStatus":"Post-Mkt","change":0.08,"latestTime":"09-17 17:42:12 EDT","open":22.81,"high":22.89,"low":22.89,"amount":229,"amplitude":0,"askPrice":28.04,"askSize":100,"bidPrice":19.84,"bidSize":310,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":22.81,"sharesOutstanding":50000,"nav":22.82,"aum":1141002.18,"dividendRate":0.033648,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.89,"latestTime":"16:04 EDT","volume":4,"amount":91.56,"timestamp":1789675446324,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.333334},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDRN\",,,,,undefined,":{"symbol":"KDRN","floatShares":50000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.333334,"shares":50000,"dividePrice":0.7702,"high":22.89,"amplitude":0,"preClose":22.81,"low":22.89,"week52Low":22.81,"pbRate":"--","week52High":23.651,"institutionHeld":0,"latestPrice":22.89,"committee":0.512195,"eps":0,"divideRate":0.033648,"volume":10,"delay":0,"ttmEps":0,"open":22.81,"prevYearClose":23.2082,"prevWeekClose":22.855,"prevMonthClose":23.06,"prevQuarterClose":23.145,"fiveDayClose":22.875,"twentyDayClose":23.1102,"sixtyDayClose":23.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDRN\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"KDRN","amount":0.22925,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Kingsbarn Tactical Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-25"},{"date":"2026-03-25","symbol":"KDRN","amount":0.145818,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Kingsbarn Tactical Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-26"},{"date":"2025-12-24","symbol":"KDRN","amount":0.225417,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Kingsbarn Tactical Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2025-09-24","symbol":"KDRN","amount":0.170464,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Kingsbarn Tactical Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-25"},{"date":"2025-06-25","symbol":"KDRN","amount":0.18419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Kingsbarn Tactical Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDRN\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-25","recordDate":"2022-03-28","paymentDate":"2022-03-29","value":0.086715,"currency":"USD"},{"executeDate":"2022-06-24","recordDate":"2022-06-27","paymentDate":"2022-06-28","value":0.124229,"currency":"USD"},{"executeDate":"2022-09-26","recordDate":"2022-09-27","paymentDate":"2022-09-28","value":0.153916,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.090844,"currency":"USD"},{"executeDate":"2023-03-27","recordDate":"2023-03-28","paymentDate":"2023-03-29","value":0.056837,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDRN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KDRN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158859379","title":"Brazil's Central Bank Trims Rate to 13.75% as Tight Election Race Clouds Future Easing","url":"https://stock-news.laohu8.com/highlight/detail?id=1158859379","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158859379?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:00","pubTimestamp":1789596025,"startTime":"0","endTime":"0","summary":"Brazil's central bank cut its benchmark interest rate by 25 basis points on Wednesday, responding to cooling inflation and weakening economic momentum, while a tightly contested presidential race...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUYO","BCFN","DVVY","GMOC","LQID","FITZ","JFLX","PAYH","TAXX","QMY","DFLV","CIK","JAAA","BKLN","SECR","IBHJ","KDRN","SROI","OTGL","VSHY","EVG","IBCE","FNK","SCYB","BK4585","SLWS","BK4588","NUAG","MFSB","THRV","BUCK","CGUI","FNCL","TXXI","PFLD","EVNT","FFOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104931104","title":"Seazen Holdings to Issue Up to 400 Million Yuan in Corporate Bonds, Pricing Ranges Set for Two Tranches","url":"https://stock-news.laohu8.com/highlight/detail?id=1104931104","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104931104?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:01","pubTimestamp":1789570879,"startTime":"0","endTime":"0","summary":"Seazen Holdings Co., Ltd. has officially launched its first tranche of 2026 corporate bonds aimed at professional investors, with a total offering size capped at 400 million yuan (inclusive). The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIK","KDRN","ERH","BK0188","BK0028","601155","BK0196","CPLB","BK0187","BK0012","MYCI","BK0183","BK0273"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667601536","title":"10-year Treasury yield hits 5%, critical threshold for US economy and markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2667601536","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667601536?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:21","pubTimestamp":1789395665,"startTime":"0","endTime":"0","summary":"The rise in bond yields hit a critical threshold on Monday, with the 10-year Treasury yield rising to 5%, a level briefly touched in 2023 and otherwise not seen since 2007. The move in the key benchmark could mean higher costs for Americans who want to buy a home, finance a car or take out other loans.The 10-year yield extended a recent surge that has pushed up borrowing costs for consumers, businesses and the US government. Yields have climbed despite efforts by Treasury Secretary Scott Bessent to quell concerns in the bond market.The global bond market, dominated by the almost $32 trillion US Treasury market, has sold off as investors grapple with a mosaic of concerns, from soaring energy prices and expectations for central banks to raise interest rates to uncertainty about the war with Iran and unchecked government spending amid mounting debt.A rise in bond yields can put pressure on stocks, but","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/09/14/investing/bond-yields-market-turmoil","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/09/14/investing/bond-yields-market-turmoil","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["GNAF","PDT","TUGN","VGFPF","LCG","QTJA","IWFG","BOND","UTEN","LEXI","QVOY","KDRN","RFIX","GBIL","DRV","FNGS","TYD","RYSE","MGKX","SPLS","DRN","DUNK","SPXS","VCSH","PCLC","XLRE","ABIG","BRKU","MSFL","PBDC","ACGR","MAGQ","BKIV","VOOX","XRLV","TYO","DRVR","BIV","EAOR","XVO","USMC","RORO","JGRO","QTOC","ONEQ","QJN","MFSG","PQJA","DBND","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150745738","title":"Jianfa Group Concludes Fourth Perpetual Bond Issuance at 1.7 Billion Yuan, with 2.73x Oversubscription on Second Tranche","url":"https://stock-news.laohu8.com/highlight/detail?id=1150745738","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150745738?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:36","pubTimestamp":1789385801,"startTime":"0","endTime":"0","summary":"On September 14, Xiamen Jianfa Group Co., Ltd. wrapped up the issuance process for the fourth tranche of its perpetual corporate bonds, which were offered to professional investors for 2026. The...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPLB","KDRN","ERH","CIK","MYCI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KDRN\",params:#limit:6,delay:false,,,undefined,":[]}}