US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Keel Infrastructure Corp

3.28

-0.1700-4.93%

Pre-market: 3.310.0300+0.91%04:25 EDT

Volume:22.40M

Turnover:74.28M

Market Cap:2.03B

PE:-4.44

High:3.44

Open:3.42

Low:3.24

Close:3.45

52wk High:7.37

52wk Low:1.68

Shares:618.00M

Float Shares:589.00M

Volume Ratio:0.71

T/O Rate:3.80%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7386

EPS(LYR):-0.5200

ROE:-75.64%

ROA:-8.92%

PB:6.17

PE(LYR):-6.31

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Keel Infrastructure Corp Falls 8.12% in Pre-Market Trading, Trading at $3.28

ETF Daily | CORD, AXTQ Jump 12%; ZSL Rallies 11%; SOXS Advances 8%; Inverse Tech and Commodities Lead

PowerSecure executes agreement with Keel Infrastructure

Powersecure Executes Agreement with Keel Infrastructure to Support Moses Lake Data Center Campus

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/KEEL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KEEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","market":"US","secType":"STK","nameCN":"Keel Infrastructure Corp","latestPrice":3.28,"timestamp":1789502400000,"preClose":3.45,"halted":0,"volume":22395588,"hourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.28,"latestTime":"04:25 EDT","volume":16209,"amount":53623.7241165,"timestamp":1789547137717,"change":0.03,"changeRate":0.009146,"amplitude":0.009146},"delay":0,"changeRate":-0.049275362318840686,"floatShares":589000000,"shares":618000000,"eps":-0.738615,"marketStatus":"Pre-Mkt","change":-0.17,"latestTime":"09-16 04:25:42 EDT","open":3.42,"high":3.44,"low":3.24,"amount":74276819.7171276,"amplitude":0.057971,"askPrice":3.32,"askSize":1295,"bidPrice":3.29,"bidSize":55,"shortable":3,"etf":0,"ttmEps":-0.738615,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.28,"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.28,"latestTime":"04:25 EDT","volume":16209,"amount":53623.7241165,"timestamp":1789547137717,"change":0.03,"changeRate":0.009146,"amplitude":0.009146},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.28,"latestTime":"19:59 EDT","volume":444018,"amount":1458851.149416,"timestamp":1789516751006,"change":0.02,"changeRate":0.006098,"amplitude":0.009146},"volumeRatio":0.7083574425274147,"optionData":{"bulkOrders":[{"symbol":"KEEL","call":true,"expireDate":1789704000000,"strike":"4.0","timestamp":1789480367756,"price":0.02,"volume":1432,"amount":2864,"type":"+"}]},"impliedVol":1.2974,"impliedVolPercentile":0.7699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","floatShares":589000000,"roa":"-8.92%","roe":"-75.64%","lyrEps":-0.52,"volumeRatio":0.7083574425274147,"shares":618000000,"dividePrice":0,"high":3.44,"amplitude":0.057971,"preClose":3.45,"low":3.24,"week52Low":1.68,"pbRate":"6.17","psRate":"10.77","week52High":7.37,"institutionHeld":0,"latestPrice":3.28,"committee":-0.918519,"eps":-0.738615,"divideRate":0,"volume":22395588,"delay":0,"ttmEps":-0.738615,"open":3.42,"prevYearClose":2.35,"prevWeekClose":3.57,"prevMonthClose":3.15,"prevQuarterClose":5.74,"fiveDayClose":3.73,"twentyDayClose":3.77,"sixtyDayClose":6.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"KEEL","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2026-05-11","symbol":"KEEL","fiscalQuarterEnding":"2026/03","expectedEps":-0.11,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2026-04-06","symbol":"KEEL","reason":null,"defaultRemindTime":1775482200000,"announcedDate":"2026-04-02","type":"delisting","dateTimestamp":1775448000000},{"market":"US","date":"2026-03-31","symbol":"KEEL","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-11-13","symbol":"KEEL","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.75,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1784779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEEL","date":"2026-09-14","current":-4.440744,"percent":0.735294,"low":-10.74279,"twenty":-8.824895,"median":-6.790862,"eighty":-4.91396,"high":-4.233451,"avg":-6.904423,"sd":1.806933,"marketCap":2204736366},"quantilePoints":[{"date":"2026-04-17","current":-4.233451,"twenty":-4.357056,"median":-4.310704,"eighty":-4.264352,"marketCap":1204603183.23},{"date":"2026-04-24","current":-5.017285,"twenty":-4.660107,"median":-4.469871,"eighty":-4.351537,"marketCap":1427638348.58},{"date":"2026-05-01","current":-6.419531,"twenty":-6.360209,"median":-4.862431,"eighty":-4.40434,"marketCap":1826638945},{"date":"2026-05-08","current":-8.495815,"twenty":-6.953433,"median":-6.122919,"eighty":-4.469943,"marketCap":2417433059},{"date":"2026-05-15","current":-7.424037,"twenty":-7.333306,"median":-6.55053,"eighty":-4.517701,"marketCap":2779143741},{"date":"2026-05-22","current":-7.484466,"twenty":-7.353179,"median":-6.683244,"eighty":-4.769518,"marketCap":2801764940},{"date":"2026-05-29","current":-9.065237,"twenty":-7.758681,"median":-6.790862,"eighty":-5.017285,"marketCap":3393517018},{"date":"2026-06-05","current":-9.565277,"twenty":-8.728867,"median":-6.905221,"eighty":-5.80512,"marketCap":3580703900},{"date":"2026-06-12","current":-8.903934,"twenty":-8.879738,"median":-7.069745,"eighty":-6.122919,"marketCap":3333134153},{"date":"2026-06-18","current":-9.629798,"twenty":-9.078141,"median":-7.478859,"eighty":-6.360209,"marketCap":3604857046},{"date":"2026-06-26","current":-9.468495,"twenty":-9.487851,"median":-8.016766,"eighty":-6.521226,"marketCap":3544474181},{"date":"2026-07-02","current":-8.678109,"twenty":-9.507208,"median":-8.342959,"eighty":-6.551306,"marketCap":3248598142},{"date":"2026-07-10","current":-7.807072,"twenty":-9.381391,"median":-7.807072,"eighty":-6.613314,"marketCap":2922530670},{"date":"2026-07-17","current":-6.347279,"twenty":-9.284609,"median":-7.629639,"eighty":-6.613314,"marketCap":2376065741},{"date":"2026-07-24","current":-7.758681,"twenty":-9.200732,"median":-7.500596,"eighty":-6.613314,"marketCap":2904415811},{"date":"2026-07-31","current":-6.532777,"twenty":-9.149115,"median":-7.484466,"eighty":-6.532777,"marketCap":2445506036},{"date":"2026-08-07","current":-6.16178,"twenty":-9.129758,"median":-7.413925,"eighty":-6.410053,"marketCap":2306625446},{"date":"2026-08-14","current":-4.711822,"twenty":-9.10395,"median":-7.242511,"eighty":-6.290823,"marketCap":2044167331},{"date":"2026-08-21","current":-4.797232,"twenty":-9.045881,"median":-7.051281,"eighty":-5.892941,"marketCap":2081221724},{"date":"2026-08-28","current":-4.996524,"twenty":-8.971681,"median":-7.000557,"eighty":-5.026063,"marketCap":2167681974},{"date":"2026-09-04","current":-4.768762,"twenty":-8.894256,"median":-6.905221,"eighty":-4.876949,"marketCap":2068870260},{"date":"2026-09-11","current":-4.896878,"twenty":-8.852317,"median":-6.806992,"eighty":-4.905419,"marketCap":2124451849},{"date":"2026-09-14","current":-5.081935,"twenty":-8.824895,"median":-6.790862,"eighty":-4.91396,"marketCap":2204736366}],"updateTime":1789547143139},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEEL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162251270","title":"Movement Alert｜Keel Infrastructure Corp Falls 8.12% in Pre-Market Trading, Trading at $3.28","url":"https://stock-news.laohu8.com/highlight/detail?id=1162251270","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162251270?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:29","pubTimestamp":1789392599,"startTime":"0","endTime":"0","summary":"On September 14, Keel Infrastructure Corp fell 8.12% in pre-market trading, trading at $3.28/share, with turnover of $2.6673 million.Within the Application Software sector where Keel Infrastructure...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174188844","title":"ETF Daily | CORD, AXTQ Jump 12%; ZSL Rallies 11%; SOXS Advances 8%; Inverse Tech and Commodities Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1174188844","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174188844?lang=en_us&edition=fundamental","pubTime":"2026-09-11 08:30","pubTimestamp":1789086600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday, Sep 10, the Dow Jones Industrial Average fell 0.60%, the S&P 500 shed 0.58%, and the Nasdaq Composite slipped 0.65%.ETF market tone skewed defensive, with inverse and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XITK","YGLD","SLV","LU2210149790.SGD","SGXZ81514606.USD","PUR","LEUX","AGQ","IAUM","IE00BQXX3D17.EUR","IE00BGHQF748.EUR","BK4585","QID","USO","TQQY","FLTR","LAZR","RDYY","GLDM","PTF","SRS","LU1861215975.USD","IE00BN0W2T93.GBP","LCLG","BK4023","BK4147","IE00BKPKM429.USD","SOCL","VTWO","BK4156","AXTX","BK7142","02834","QDEC","07522","NDAQ","BGLD","DBB","BCDF","QQQM","USG","SIVR","ZSL","CWVX","BWET","TWM","CRWU","GPIQ","DUST","SHNY","DRN","DULL","DJP","AXTL","SG9999014005.SGD","DGP","BK7084","KGLD","DRV","UCO","09834","FLOT","SCO","DXD","03455","LU2360107168.USD","BK4077","GLL","DBC","IWM","07266","IE00BQXX3C00.GBP","CWII","CRWX","DIA","FLRN","QLD","IGLD","BK4593","UDOW","BK4570","LU1861558580.USD","AXTQ","SGXZ99366536.SGD","SGOL","GLDY","USSX","KEEL","AAAU","BIL","03086","09086","GDXY","LU1861559042.SGD","NUGT","RDDC","RDTL","XME","IE00BN0W2W23.USD","SOXL","SG9999014039.USD","NJAN","DOG","FLOT.AU","WZRD","LEU","SG9999014021.USD","BK4116","AXTU","UGL","NAPR","OUNZ","RDDT","LU2210150020.SGD","BK4588","NJUL","URTY","IE00B64PRP62.GBP","BK4582","QQQ","KATT","QMAR","FGDL","SGXZ51526630.SGD","LU2095319765.USD","03034","SDOW","GLD","AXTC","LU0314104364.USD","BAR","TZA","DGZ","FDN","07568","BK4550","IE00BN0W2V16.EUR","WGMI","TQQQ","LU2290526834.HKD","QQQX","IE00B3QW5Z07.USD","AXTI","DZZ","BK4563","LUMA","IAUI","BK7095","BK4547","PSQ","SOXS","CRWG","NOCT","LU1861220033.SGD","SQQQ","GDXW","USFR","RWM","FCUS","UWM","SG9999014013.SGD","TNA","DDM","KEEX","SMN","07261","IAU","BK4112","CRWV","CORD","IE00BQXX3F31.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666539840","title":"PowerSecure executes agreement with Keel Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2666539840","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666539840?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:05","pubTimestamp":1788962723,"startTime":"0","endTime":"0","summary":"PowerSecure, a subsidiary of Southern Company (SO), entered into an agreement with Keel Infrastructure (KEEL) to provide a fully integrated backup ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/powersecure-executes-agreement-with-keel-infrastructure-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/powersecure-executes-agreement-with-keel-infrastructure-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","IE00BMG7P587.USD","LU1929549753.HKD","LU2347655156.SGD","LU1621767810.EUR","VPU","BK4081","IDU","LU2133065610.SGD","IVEP","LU1162221912.USD","FUTY","LU0211327993.USD","BK4585","BK4588","FPWR","LU1267930490.SGD","XLU","SOJE","IE00B29SXL02.USD","LU0795875169.SGD","RCTR","IE00BMG7P694.USD","SO","LU0211328371.USD","LU1621767737.EUR","LU1621768206.USD","IE00B29SXK94.USD","LU0320765646.SGD","LU1732800096.USD","LU2384288077.EUR","UPW","LU0310799852.SGD","JXI","LU0912757837.SGD","LU1718418525.SGD","KEEX","IE00BMG7P819.SGD","LU2347655073.USD","SOJD","TRUU","LU0098860793.USD","LU0795875086.SGD","LU0726765562.USD","IE00BMG7P926.USD","WGMI","LU1621768115.EUR","LU1732799900.SGD","LU0070217475.USD","KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666362895","title":"Powersecure Executes Agreement with Keel Infrastructure to Support Moses Lake Data Center Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2666362895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666362895?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:00","pubTimestamp":1788962411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA5NVV1D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMG7P587.USD","IE00BMG7P926.USD","LU1162221912.USD","VPU","LU1621767810.EUR","LU1621767737.EUR","IDU","LU1718418525.SGD","LU1732799900.SGD","LU2384288077.EUR","KEEL","RCTR","FUTY","IE00B29SXL02.USD","LU0795875086.SGD","LU0211327993.USD","LU0726765562.USD","IE00B29SXK94.USD","LU1267930490.SGD","LU0211328371.USD","LU0098860793.USD","LU1621768115.EUR","LU1621768206.USD","UPW","WGMI","LU0070217475.USD","LU2347655156.SGD","BK4081","BK4588","KEEX","XLU","BK4023","LU0310799852.SGD","LU0795875169.SGD","LU1732800096.USD","SO","TRUU","LU0320765646.SGD","BK4585","LU1929549753.HKD","IE00BMG7P819.SGD","LU2133065610.SGD","LU0912757837.SGD","FPWR","LU2347655073.USD","IVEP","JXI","IE00BMG7P694.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEEL\",params:#limit:6,delay:false,,,undefined,":[]}}