US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DEFIANCE DAILY TARGET 2X LONG KEEL ETF

6.13

-0.6700-9.85%

Post-market: 6.190.0600+0.98%19:37 EDT

Volume:101.39K

Turnover:641.30K

Market Cap:6.01M

PE:- -

High:6.90

Open:6.80

Low:6.00

Close:6.80

52wk High:45.42

52wk Low:3.84

Shares:979.98K

Float Shares:979.98K

Volume Ratio:0.58

T/O Rate:10.35%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

PowerSecure executes agreement with Keel Infrastructure

Powersecure Executes Agreement with Keel Infrastructure to Support Moses Lake Data Center Campus

THOMSON REUTERS

Cboe data suggests bullish flow in Keel Infrastructure Corp. with shares up 8.79%

Cboe data shows mixed options sentiment in Keel Infrastructure Corp. with shares down 2.38%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/KEEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KEEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEX\",,,,,undefined,":{"symbol":"KEEX","market":"US","secType":"STK","nameCN":"DEFIANCE DAILY TARGET 2X LONG KEEL ETF","latestPrice":6.13,"timestamp":1789502400000,"preClose":6.8,"halted":0,"volume":101386,"hourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.13,"latestTime":"19:37 EDT","volume":305,"amount":1878.38,"timestamp":1789515474077,"change":0.06,"changeRate":0.009788,"amplitude":0.009788},"delay":0,"changeRate":-0.09852941176470588,"floatShares":979976,"shares":979976,"eps":0,"marketStatus":"Not Yet Opened","change":-0.67,"latestTime":"09-15 16:00:00 EDT","open":6.8,"high":6.9,"low":6.0001,"amount":641304.064206,"amplitude":0.132338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":6.8,"nav":6.8100000000000005,"aum":6673636.56,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.8,"latestTime":"09:23 EDT","volume":434,"amount":2967.0508084000003,"timestamp":1789478619773,"change":-0.01,"changeRate":-0.001471,"amplitude":0.020368},"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.13,"latestTime":"19:37 EDT","volume":305,"amount":1878.38,"timestamp":1789515474077,"change":0.06,"changeRate":0.009788,"amplitude":0.009788},"volumeRatio":0.576008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEX\",,,,,undefined,":{"symbol":"KEEX","floatShares":979976,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.576008,"shares":979976,"dividePrice":0,"high":6.9,"amplitude":0.132338,"preClose":6.8,"low":6.0001,"week52Low":3.8375,"pbRate":"--","week52High":45.4175,"institutionHeld":0,"latestPrice":6.13,"eps":0,"divideRate":0,"volume":101386,"delay":0,"ttmEps":0,"open":6.8,"prevYearClose":9.0576,"prevWeekClose":7.28,"prevMonthClose":5.82,"prevQuarterClose":28.0975,"fiveDayClose":8.0075,"twentyDayClose":9.19,"sixtyDayClose":34.4388},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"KEEX","defaultRemindTime":1788960600000,"type":"split","dateTimestamp":1788926400000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2026-03-20","symbol":"KEEX","defaultRemindTime":1774013400000,"type":"split","dateTimestamp":1773979200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666539840","title":"PowerSecure executes agreement with Keel Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2666539840","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666539840?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:05","pubTimestamp":1788962723,"startTime":"0","endTime":"0","summary":"PowerSecure, a subsidiary of Southern Company (SO), entered into an agreement with Keel Infrastructure (KEEL) to provide a fully integrated backup ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/powersecure-executes-agreement-with-keel-infrastructure-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/powersecure-executes-agreement-with-keel-infrastructure-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","IE00BMG7P587.USD","LU1929549753.HKD","LU2347655156.SGD","LU1621767810.EUR","VPU","BK4081","IDU","LU2133065610.SGD","IVEP","LU1162221912.USD","FUTY","LU0211327993.USD","BK4585","BK4588","FPWR","LU1267930490.SGD","XLU","SOJE","IE00B29SXL02.USD","LU0795875169.SGD","RCTR","IE00BMG7P694.USD","SO","LU0211328371.USD","LU1621767737.EUR","LU1621768206.USD","IE00B29SXK94.USD","LU0320765646.SGD","LU1732800096.USD","LU2384288077.EUR","UPW","LU0310799852.SGD","JXI","LU0912757837.SGD","LU1718418525.SGD","KEEX","IE00BMG7P819.SGD","LU2347655073.USD","SOJD","TRUU","LU0098860793.USD","LU0795875086.SGD","LU0726765562.USD","IE00BMG7P926.USD","WGMI","LU1621768115.EUR","LU1732799900.SGD","LU0070217475.USD","KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666362895","title":"Powersecure Executes Agreement with Keel Infrastructure to Support Moses Lake Data Center Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2666362895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666362895?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:00","pubTimestamp":1788962411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA5NVV1D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMG7P587.USD","IE00BMG7P926.USD","LU1162221912.USD","VPU","LU1621767810.EUR","LU1621767737.EUR","IDU","LU1718418525.SGD","LU1732799900.SGD","LU2384288077.EUR","KEEL","RCTR","FUTY","IE00B29SXL02.USD","LU0795875086.SGD","LU0211327993.USD","LU0726765562.USD","IE00B29SXK94.USD","LU1267930490.SGD","LU0211328371.USD","LU0098860793.USD","LU1621768115.EUR","LU1621768206.USD","UPW","WGMI","LU0070217475.USD","LU2347655156.SGD","BK4081","BK4588","KEEX","XLU","BK4023","LU0310799852.SGD","LU0795875169.SGD","LU1732800096.USD","SO","TRUU","LU0320765646.SGD","BK4585","LU1929549753.HKD","IE00BMG7P819.SGD","LU2133065610.SGD","LU0912757837.SGD","FPWR","LU2347655073.USD","IVEP","JXI","IE00BMG7P694.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666372226","title":"Cboe data suggests bullish flow in Keel Infrastructure Corp. with shares up 8.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666372226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666372226?lang=en_us&edition=fundamental","pubTime":"2026-09-09 03:40","pubTimestamp":1788896409,"startTime":"0","endTime":"0","summary":"Cboe data suggests bullish flow in Keel Infrastructure Corp. (KEEL), with shares up 30c, or 8.79%, near $3.77. Options volume roughly in line with ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-keel-infrastructure-corp-with-shares-up-8-79-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-keel-infrastructure-corp-with-shares-up-8-79-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KEEL","WGMI","BK4023","KEEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664865268","title":"Cboe data shows mixed options sentiment in Keel Infrastructure Corp. with shares down 2.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664865268","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664865268?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:50","pubTimestamp":1788288611,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Keel Infrastructure Corp. (KEEL), with shares down 8c near $3.08. Options volume relatively light with 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-keel-infrastructure-corp-with-shares-down-2-38-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-keel-infrastructure-corp-with-shares-down-2-38-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KEEX","BK4023","WGMI","KEEL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEEX\",params:#limit:6,delay:false,,,undefined,":[]}}