US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator U.S. Small Cap Power Buffer ETF - January

45.87

-0.1000-0.22%

Post-market: 45.870.00000.00%19:30 EDT

Volume:4K

Turnover:193.16K

Market Cap:319.94M

PE:- -

High:45.93

Open:45.78

Low:45.78

Close:45.97

52wk High:46.51

52wk Low:39.00

Shares:6.98M

Float Shares:6.98M

Volume Ratio:0.56

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%

Evolution announces preliminary inclusion on Russell 3000, Russell 2000 Indexes

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

U.S. consumer spending remains robust, but savings rate hits a four-year low

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/KJAN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KJAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KJAN\",,,,,undefined,":{"symbol":"KJAN","market":"US","secType":"STK","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - January","latestPrice":45.87,"timestamp":1789761600000,"preClose":45.97,"halted":0,"volume":4210,"hourTrading":{"tag":"盘后","latestPrice":45.87,"preClose":45.87,"latestTime":"19:30 EDT","volume":8,"amount":366.96,"timestamp":1789774206573,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00217533173809009,"floatShares":6975000,"shares":6975000,"eps":0,"marketStatus":"Market Closed","change":-0.1,"latestTime":"09-18 16:00:00 EDT","open":45.78,"high":45.93,"low":45.78,"amount":193156.87553000002,"amplitude":0.003263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":45.97,"sharesOutstanding":8125000,"nav":45.98,"aum":320710500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.87,"preClose":45.87,"latestTime":"19:30 EDT","volume":8,"amount":366.96,"timestamp":1789774206573,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5551745840305308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KJAN\",,,,,undefined,":{"symbol":"KJAN","floatShares":6975000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5551745840305308,"shares":6975000,"dividePrice":0,"high":45.93,"amplitude":0.003263,"preClose":45.97,"low":45.78,"week52Low":39,"pbRate":"--","week52High":46.5099,"institutionHeld":0,"latestPrice":45.87,"eps":0,"divideRate":0,"volume":4210,"delay":0,"ttmEps":0,"open":45.78,"prevYearClose":41.42,"prevWeekClose":46.0852,"prevMonthClose":46.2898,"prevQuarterClose":45.63,"fiveDayClose":46.0852,"twentyDayClose":46.235,"sixtyDayClose":45.2701},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KJAN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KJAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KJAN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KJAN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116210084","title":"Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116210084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116210084?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:56","pubTimestamp":1789656987,"startTime":"0","endTime":"0","summary":"As of September 17, the Russell 2000 index has accelerated its upward momentum, with gains widening to 1.2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","OASC","BBSC","FSEG","IWM","SMLV","DFMC","USSX","FYX","VXF","MSSM","FSCC","QSML","EPSB","KSCD","KFEB","USVM","PSC","IE00BHPRN162.USD","SMIZ","SMLF","LU0149725797.USD","ABCS","KOCT","CPRY","RBUF","RDTE","CAFG","SAUG","JHSC","SSCP","FNDA","ISMD","ASCE","FSMD","AFSC","JSMD","RUSC","SCJL","RWM","STXK","SMAY","SMDX","TMFS","CPRJ","SVAL","IVSS","IWN","CVSM","RYLD","URTY","CPRO","EES","SMAP","ROSC","KAPR","CSF","FLQS","IWMW","UWM","NBSM","MGMT","SMOX","VB","IWML","OMFS","SMCF","RNIN","TWM","OUSM","KAUG","SMDV","ITWO","IWO","TNA","GRPZ","KNOV","BK4588","TSME","GRNJ","JMEE","CSA","AVSC","KSEP","ESSC","IUSS","PRFZ","VTWO","RDTY","KJAN","FFSM","VBX","RYLG","EBIT","FDM","SCMY","IWMI","JSML","DFAS","RSSL","RWJ","FTKI","SEIS","TPSC","SRTY","CSMD","SSMG","LSAT","TZA","RSMC","SCDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662175568","title":"Evolution announces preliminary inclusion on Russell 3000, Russell 2000 Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2662175568","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662175568?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:15","pubTimestamp":1787670929,"startTime":"0","endTime":"0","summary":"Evolution Metals (EMAT) & Technologies announced that the Company has been included on FTSE Russell’s preliminary lists of additions to the broad-m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolution-announces-preliminary-inclusion-on-russell-3000-russell-2000-indexes-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolution-announces-preliminary-inclusion-on-russell-3000-russell-2000-indexes-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TZA","VTWO","SCY","TNA","HAPS","ABLS","KBFR","QBKV","SMCO","PRFZ","IJT","RUSC","RWM","KAUG","SNOV","RNIN","SYZ","KDEC","CALF","IWMI","MYLD","RFLR","JHSC","NUSC","MSSM","RYLD","TWM","UWM","EPM","CPRA","DES","QBKF","RSSL","FLQS","RSMC","YTSM","KJAN","SSCP","SRTY","TSME","VBX","KJUN","VIOO","JPSE","ABCS","SCDV","URTY","EES","ESML","IVSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVSM","ESML","GLDY","FSML","NBIL","USVM","LU0329931173.USD","DFAS","AAAU","BK4585","IYM","TSME","AFSM","IGLD","YINN","SMHB","ABCS","PFFR","KMAR","RWM","BK4535","UMAC","QSML","VTWO","BK4609","CPRJ","RSMC","HAPS","NBSM","RDYY","SMAY","LU2210149790.SGD","ASHR","GEMI","XSMO","SMCO","YXI","WCEO","CALF","ISMD","82843","DZZ","KJUN","MRAX","BCDF","BLSX","SG9999014021.USD","URTY","IE0031619046.USD","UYM","RYLG","IUSS","XPP","IJT","DBB","DRN","USG","SGOL","BUFS","KDEC","CAFG","SMOX","02822","ERX","DOG","SCAP","SG9999014039.USD","KSEP","GLDM","RDTE","SVAL","TPSC","GUNR","NUSC","CSF","LU0314104364.USD","EES","GSC","MSSM","IE00B64PRP62.GBP","QBKV","BK4147","82823","LAZR","BAR","GRPZ","UMAL","XITK","DBC","GRNJ","UDOW","FNDA","SAWS","02843","FESM","GDX.AU","JPSE","SAA","BK4112","IWO","CHAU","LU0823431563.USD","USSX","AAOI","BK4570","JHSC","TWM","DIG","UCTX","IE00B7SZL793.SGD","BK4603","SQLT","YGLD","NBIS","ASHS","VIOO","CWB","CWEB","IE00BGHQF748.EUR","IJR","BK4588","NEBX","SSCP","VBX","CPRY","ESSC","KJUL","RESM","SRTY","AVSC","SMLF","FXP","CPRO","LITL","LU2290526834.HKD","BK4547","FLQS","RDDT","KGLD","FCVT","DULL","SCDV","MYLD","RBUF","SYZ","LU0950373646.USD","TINY","DRNZ","FSCC","OUNZ","IE00B19Z4B17.USD","DGP","LU0531971165.HKD","RNIN","NBIG","TZA","AAOG","AAOX","IVSS","IWMI","KAUG","RDTY","SMAP","BK4582","IE00B3QW5Z07.USD","SHNY","KAPR","LU2360107168.USD","SCDS","BK4550","TNA","IE00BN0W2V16.EUR","LU2095319765.USD","FDM","DXD","BLSH","ITWO","DGRS","FGDL","QBKF","LU1861215975.USD","RUSC","YANG","KBFR","GLL","BK4020","IE00BN0W2T93.GBP","UCTT","GDXY","BKSE","IWM","ROSC","CPRA","GEMG","ICVT","XME","YTSM","LU0329931090.USD","FTKI","NSCS","SDOW","KMAY","GSSC","IE00BN0W2W23.USD","KSCD","ISCB","KJAN","SCMY","LYTE","SEIS","UWM","IE00B66KJ199.SGD","SCJN","DDM","FLCH","IWMY","KFEB","KWEB","RYLD","OASC","PICK","ESIX","DGZ","SCY","SFLO","LU1861220033.SGD","SAUG","PRFZ","EPSB","STXK","XLE","OVS","BK4157","82822","SG9999014013.SGD","LU0823431647.USD","IWMW","SMIZ","UGL","02823","RDTL","SCOW","FLRN","SNOV","BLSG","IAU","SMLL","FSMD","XJR","IE00BKPKM429.USD","JMEE","AAOZ","KOCT","OIH","SCJL","DIA","SOCL","CGMM","BGLD","RSSL","AFSC","GDX","SPSM","LU2210150020.SGD","NBIZ","RFLR","SG9999014005.SGD","BK4097","IAUM","MRAM","XSHQ","FSCS","KNOV","IAUI","NUGT","BBSC","GLD","IWML","IWY","PSC","DES","FDN","BK4077","OUSM","ABLS","OMFS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181128461","title":"U.S. consumer spending remains robust, but savings rate hits a four-year low","url":"https://stock-news.laohu8.com/highlight/detail?id=1181128461","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181128461?lang=en_us&edition=fundamental","pubTime":"2026-07-30 23:01","pubTimestamp":1785423707,"startTime":"0","endTime":"0","summary":"New U.S. government data shows that personal spending rose by 0.3% month-over-month in June, following larger gains in April and May. After adjusting for inflation, spending in the second quarter...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAP","KAPR","KSEP","MOAT","SFYF","TUSA","FNDB","KJAN","UCC","WTV","BK4585","FLYU","RWK","TMVE","SMOT","CSF","AMZY","RSPD","PSL","IJR","SMIG","CVNY","SCC","PSCC","IVOO","ISMD","IYY","RETL","TFGZ","AMZP","EUSA","BBMC","IMCB","SAUG","STXM","VV","DISC","SPXN","AMZW","JMEE","BLUX","AVUS","USMC","BKMC","IQSM","SGRT","IYC","AMZG","FEMV","BK4550","FDG","FBCG","BK4581","GK","IJK","AFMC","MDY","AMZZ","DVXP","SMLL","AMZU","MCDS","IVW","CLIX","MVAL","SQLT","XLYX","UXAP","EZM","HDUS","IMCV","SCHB","FMDE","TPSC","WSMD","CVMC","MIDE","BFOR","ACVU","ADPV","AZYY","JHMM","PEZ","UXJA","ORLG","QQXT","QTAP","RNMC","BK4588","SPMD","CVNX","PBUS","SCHX","QVMS","RWJ","SPXV","DFTT","AMZD","XVO","SCHM","PNQI","VCR","AMCA","FEMG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KJAN\",params:#limit:6,delay:false,,,undefined,":[]}}