US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator U.S. Small Cap Power Buffer ETF - May

29.97

-0.0648-0.22%

Post-market: 29.96-0.0052-0.02%16:10 EDT

Volume:2K

Turnover:52.06K

Market Cap:47.94M

PE:- -

High:29.97

Open:29.87

Low:29.87

Close:30.03

52wk High:30.91

52wk Low:27.26

Shares:1.60M

Float Shares:1.60M

Volume Ratio:0.21

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Fresh Wave of Upstream Cost Inflation Pressures American Manufacturing Sector

Local Political Advisory Body Convened to Address Financing Challenges for SMEs in a Shifting Economic Landscape

AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services

Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

US Manufacturing Sector Sees Fastest Growth in Four Years, Fueled by AI Boom

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/KMAY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KMAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMAY\",,,,,undefined,":{"symbol":"KMAY","market":"US","secType":"STK","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - May","latestPrice":29.9652,"timestamp":1789761600000,"preClose":30.03,"halted":0,"volume":1740,"hourTrading":{"tag":"盘后","latestPrice":29.96,"preClose":29.9652,"latestTime":"16:10 EDT","volume":6,"amount":179.7912,"timestamp":1789762204046,"change":-0.0052,"changeRate":-0.000174,"amplitude":0},"delay":0,"changeRate":-0.002157842157842216,"floatShares":1600000,"shares":1600000,"eps":0,"marketStatus":"Market Closed","change":-0.0648,"latestTime":"09-18 16:00:00 EDT","open":29.87,"high":29.9652,"low":29.87,"amount":52060,"amplitude":0.00317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":30.03,"sharesOutstanding":425000,"nav":30.13,"aum":48208000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.96,"preClose":29.9652,"latestTime":"16:10 EDT","volume":6,"amount":179.7912,"timestamp":1789762204046,"change":-0.0052,"changeRate":-0.000174,"amplitude":0},"volumeRatio":0.2149528137251048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMAY\",,,,,undefined,":{"symbol":"KMAY","floatShares":1600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2149528137251048,"shares":1600000,"dividePrice":0,"high":29.9652,"amplitude":0.00317,"preClose":30.03,"low":29.87,"week52Low":27.2635,"pbRate":"--","week52High":30.9148,"institutionHeld":0,"latestPrice":29.9652,"eps":0,"divideRate":0,"volume":1740,"delay":0,"ttmEps":0,"open":29.87,"prevYearClose":28.28,"prevWeekClose":30.2147,"prevMonthClose":30.4707,"prevQuarterClose":30.38,"fiveDayClose":30.2147,"twentyDayClose":30.5799,"sixtyDayClose":30.186},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMAY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165313220","title":"Fresh Wave of Upstream Cost Inflation Pressures American Manufacturing Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1165313220","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165313220?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:40","pubTimestamp":1789454446,"startTime":"0","endTime":"0","summary":"American manufacturing is confronting a renewed inflationary shockwave originating from supply chain disruptions.A confluence of factors is driving this trend, including an escalation in energy costs...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMIF","AVSC","REMC","RULE","TSYW","DDM","MADE","XLPX","XLI","BBIB","VIS","TLTW","QVMM","TFJL","DIA","FNDA","EDGF","MDY","QVMS","CZA","FITZ","IEI","DFAT","STYL","KMAY","BSR","TLTX","SQLT","BBSB","SIJ","BBLB","FNX","EUSA","TBJL","TRUI","XLIX","SHV","SSCP","GVLU","CALF","DFMC","IYJ","MDYG","BK4204","AVUV","VIOV","JPME","RSPN","TLTI","SMIZ","BK4581","RNIN","IECS","BK4588","TXS","SCOW","FXR","FXZ","CWS","ISCB","IEF","BBSC","DGJL","MCDS","DVXB","FIDU","TLH","TPLS","KDEC","IVOO","FLGV","IJS","MIDU","IDE","VAW","HVAC","SPMD","IGOV","BWZ","XLII","RTH","GMOV","CATG","SPSM","TLT","BWX","FLQM","SGOV","UXI","CRXP","RWK","SCDS","PSC","ISHG","DXD","MGMT","UNIY","FYX","RSPM","SHY","BK4585","XVO","UDOW","SMDX","FEX","BK4550","SDOW","DOG","FLXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123011152","title":"Local Political Advisory Body Convened to Address Financing Challenges for SMEs in a Shifting Economic Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=1123011152","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123011152?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:31","pubTimestamp":1789047107,"startTime":"0","endTime":"0","summary":"A special session of the county-level political advisory body was held on September 10th to deliberate on strategies for resolving financing difficulties encountered by small and medium-sized...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPSM","KMAY","IWO","TXSS","SMAP","FLQS","BK4585","SAEF","SVAL","SCOW","MSSM","OSCV","PCSG","BK4588","RYJ","159822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106647803","title":"AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1106647803","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106647803?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:44","pubTimestamp":1788558265,"startTime":"0","endTime":"0","summary":"The US labor market is showing clear structural divergence, with job growth in manufacturing and construction now outpacing the much larger services sector, driven largely by the wave of investment...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBSC","VIOV","EUSA","XVO","DDM","PSC","SQLT","JPME","QVMS","MDYG","REMC","MADE","ISCB","DXD","TRUI","IVOO","CHAT","QTOC","SMDX","VTHR","HVAC","BK4585","CZA","QVMM","SPMD","BK4588","FNDA","KDEC","RSPN","UXI","BK4204","SCOW","MCDS","AGIX","CALF","SSCP","DIA","BK4550","FXZ","MDY","FNX","KMAY","VIS","ARTY","SMIZ","FEX","AVSC","XLI","DFAT","FLQM","FXR","IDE","AIPO","SCDS","MIDU","SPSM","IJS","FYX","CATG","FIDU","RNIN","VAW","SIJ","MGMT","DOG","DFMC","AVUV","XLIX","RSPM","BK4581","TXS","GMOV","XLII","RWK","UDOW","GVLU","SDOW","IYJ","DVXB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191387677","title":"Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows","url":"https://stock-news.laohu8.com/highlight/detail?id=1191387677","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191387677?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:00","pubTimestamp":1788300046,"startTime":"0","endTime":"0","summary":"Tensions in the Middle East escalated Tuesday as US forces struck Iranian targets near the Strait of Hormuz, prompting Tehran to vow retaliation against American interests in the region. Separately,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMAY","FXR","SPMD","UDOW","FLQM","SQLT","DOG","BBSC","GVLU","SMDX","VIS","HVAC","CZA","PSC","BK4204","XVO","JPME","MCDS","VIOV","FEX","MDYG","UXI","MGMT","BK4581","RSPM","IDE","IVOO","AVSC","SIJ","CALF","TRUI","RSPN","IJS","QVMS","SPSM","KOMP","SSCP","BK4588","BK4550","ISCB","RNIN","WDRN","CATG","VAW","SCOW","AVUV","FIDU","MADE","FNX","DDM","XLIX","MDY","FXZ","TXS","IYJ","MIDU","DFAT","SCDS","REMC","DFMC","FNDA","SDOW","GMOV","DRNL","RWK","FYX","XLI","EUSA","SMIZ","DVXB","DIA","QVMM","BK4585","XLII","MSML","KDEC","DXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVSM","ESML","GLDY","FSML","NBIL","USVM","LU0329931173.USD","DFAS","AAAU","BK4585","IYM","TSME","AFSM","IGLD","YINN","SMHB","ABCS","PFFR","KMAR","RWM","BK4535","UMAC","QSML","VTWO","BK4609","CPRJ","RSMC","HAPS","NBSM","RDYY","SMAY","LU2210149790.SGD","ASHR","GEMI","XSMO","SMCO","YXI","WCEO","CALF","ISMD","82843","DZZ","KJUN","MRAX","BCDF","BLSX","SG9999014021.USD","URTY","IE0031619046.USD","UYM","RYLG","IUSS","XPP","IJT","DBB","DRN","USG","SGOL","BUFS","KDEC","CAFG","SMOX","02822","ERX","DOG","SCAP","SG9999014039.USD","KSEP","GLDM","RDTE","SVAL","TPSC","GUNR","NUSC","CSF","LU0314104364.USD","EES","GSC","MSSM","IE00B64PRP62.GBP","QBKV","BK4147","82823","LAZR","BAR","GRPZ","UMAL","XITK","DBC","GRNJ","UDOW","FNDA","SAWS","02843","FESM","GDX.AU","JPSE","SAA","BK4112","IWO","CHAU","LU0823431563.USD","USSX","AAOI","BK4570","JHSC","TWM","DIG","UCTX","IE00B7SZL793.SGD","BK4603","SQLT","YGLD","NBIS","ASHS","VIOO","CWB","CWEB","IE00BGHQF748.EUR","IJR","BK4588","NEBX","SSCP","VBX","CPRY","ESSC","KJUL","RESM","SRTY","AVSC","SMLF","FXP","CPRO","LITL","LU2290526834.HKD","BK4547","FLQS","RDDT","KGLD","FCVT","DULL","SCDV","MYLD","RBUF","SYZ","LU0950373646.USD","TINY","DRNZ","FSCC","OUNZ","IE00B19Z4B17.USD","DGP","LU0531971165.HKD","RNIN","NBIG","TZA","AAOG","AAOX","IVSS","IWMI","KAUG","RDTY","SMAP","BK4582","IE00B3QW5Z07.USD","SHNY","KAPR","LU2360107168.USD","SCDS","BK4550","TNA","IE00BN0W2V16.EUR","LU2095319765.USD","FDM","DXD","BLSH","ITWO","DGRS","FGDL","QBKF","LU1861215975.USD","RUSC","YANG","KBFR","GLL","BK4020","IE00BN0W2T93.GBP","UCTT","GDXY","BKSE","IWM","ROSC","CPRA","GEMG","ICVT","XME","YTSM","LU0329931090.USD","FTKI","NSCS","SDOW","KMAY","GSSC","IE00BN0W2W23.USD","KSCD","ISCB","KJAN","SCMY","LYTE","SEIS","UWM","IE00B66KJ199.SGD","SCJN","DDM","FLCH","IWMY","KFEB","KWEB","RYLD","OASC","PICK","ESIX","DGZ","SCY","SFLO","LU1861220033.SGD","SAUG","PRFZ","EPSB","STXK","XLE","OVS","BK4157","82822","SG9999014013.SGD","LU0823431647.USD","IWMW","SMIZ","UGL","02823","RDTL","SCOW","FLRN","SNOV","BLSG","IAU","SMLL","FSMD","XJR","IE00BKPKM429.USD","JMEE","AAOZ","KOCT","OIH","SCJL","DIA","SOCL","CGMM","BGLD","RSSL","AFSC","GDX","SPSM","LU2210150020.SGD","NBIZ","RFLR","SG9999014005.SGD","BK4097","IAUM","MRAM","XSHQ","FSCS","KNOV","IAUI","NUGT","BBSC","GLD","IWML","IWY","PSC","DES","FDN","BK4077","OUSM","ABLS","OMFS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151533966","title":"US Manufacturing Sector Sees Fastest Growth in Four Years, Fueled by AI Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=1151533966","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151533966?lang=en_us&edition=fundamental","pubTime":"2026-08-03 22:23","pubTimestamp":1785766992,"startTime":"0","endTime":"0","summary":"Where to StartUS manufacturers recorded their strongest expansion in over four years during July, driven by the surging demand from artificial intelligence, though they are also grappling with supply...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMDX","AVSC","BK4585","XVO","DVXB","FYX","MDYG","RSPM","TRUI","FXR","HVAC","DOG","SMIZ","MGMT","AGIX","KDEC","ARTY","FLQM","QVMM","AVUV","ISCB","SQLT","QVMS","CHAT","RWK","XLIX","DFMC","DDM","AIPO","RNIN","SCOW","DXD","VIOV","CATG","FNDA","SPSM","SDOW","REMC","IJS","VAW","RSPN","BK4550","MDY","IYJ","DIA","MCDS","JPME","TXS","BBSC","SCDS","IDE","BK4204","UDOW","SPMD","MADE","VIS","MIDU","XLI","GMOV","BK4581","IVOO","FEX","SIJ","KMAY","CZA","EUSA","QTOC","CALF","BK4588","GVLU","XLII","FNX","VTHR","FIDU","PSC","DFAT","SSCP","UXI","FXZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}