US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Kayne Anderson Energy and Infrastructure Credit ETF

25.51

-0.0200-0.08%

Post-market: 25.520.0099+0.04%19:30 EDT

Volume:15.85K

Turnover:404.07K

Market Cap:153.06M

PE:- -

High:25.53

Open:25.49

Low:25.48

Close:25.53

52wk High:26.31

52wk Low:25.21

Shares:6.00M

Float Shares:6.00M

Volume Ratio:1.82

T/O Rate:0.26%

Dividend:1.76

Dividend Rate:6.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Southern Energy Regulatory Authority Takes Swift Action Against Heavy Rainfall in Hainan

Yangjiang Residential Pipeline Natural Gas Pricing Set for Upcoming Revision

European Gas Prices Hit Highest Level Since Late 2022 as Low Inventories and Winter Cold Snap Threaten Price Shock

Global Gas Prices Surge as Hormuz LNG Shipment Disruptions Fuel Supply Fears

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/KNRG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KNRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNRG\",,,,,undefined,":{"symbol":"KNRG","market":"US","secType":"STK","nameCN":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","latestPrice":25.51,"timestamp":1789761600000,"preClose":25.53,"halted":0,"volume":15846,"hourTrading":{"tag":"盘后","latestPrice":25.5199,"preClose":25.51,"latestTime":"19:30 EDT","volume":7,"amount":178.57,"timestamp":1789774205275,"change":0.0099,"changeRate":0.000388,"amplitude":0},"delay":0,"changeRate":-0.0007833920877398971,"floatShares":6000001,"shares":6000001,"eps":0,"marketStatus":"Market Closed","change":-0.02,"latestTime":"09-18 16:00:00 EDT","open":25.49,"high":25.53,"low":25.48,"amount":404068.49973599997,"amplitude":0.001958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":25.53,"sharesOutstanding":875001,"nav":25.4968,"aum":153050955.51,"dividendRate":0.068949,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.5199,"preClose":25.51,"latestTime":"19:30 EDT","volume":7,"amount":178.57,"timestamp":1789774205275,"change":0.0099,"changeRate":0.000388,"amplitude":0},"volumeRatio":1.819037581722812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNRG\",,,,,undefined,":{"symbol":"KNRG","floatShares":6000001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.819037581722812,"shares":6000001,"dividePrice":1.7589,"high":25.53,"amplitude":0.001958,"preClose":25.53,"low":25.48,"week52Low":25.21,"pbRate":"--","week52High":26.31,"institutionHeld":0,"latestPrice":25.51,"eps":0,"divideRate":0.068949,"volume":15846,"delay":0,"ttmEps":0,"open":25.49,"prevYearClose":25.8491,"prevWeekClose":25.555,"prevMonthClose":25.65,"prevQuarterClose":25.705,"fiveDayClose":25.555,"twentyDayClose":25.6959,"sixtyDayClose":25.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNRG\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"KNRG","amount":0.14,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"KNRG","amount":0.14,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"KNRG","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"KNRG","amount":0.14,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"KNRG","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNRG\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.15,"currency":"USD"},{"executeDate":"2025-07-28","recordDate":"2025-07-28","paymentDate":"2025-07-31","value":0.15,"currency":"USD"},{"executeDate":"2025-08-26","recordDate":"2025-08-26","paymentDate":"2025-08-29","value":0.15,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-09-30","value":0.16,"currency":"USD"},{"executeDate":"2025-10-28","recordDate":"2025-10-28","paymentDate":"2025-10-31","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNRG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNRG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105292840","title":"Southern Energy Regulatory Authority Takes Swift Action Against Heavy Rainfall in Hainan","url":"https://stock-news.laohu8.com/highlight/detail?id=1105292840","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105292840?lang=en_us&edition=fundamental","pubTime":"2026-09-17 14:51","pubTimestamp":1789627860,"startTime":"0","endTime":"0","summary":"Recent weather patterns, driven by a tropical depression in the South China Sea combined with cold air masses, have brought torrential downpours to most of Hainan Island. Some areas have witnessed...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNRG","EINC","UNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117705576","title":"Yangjiang Residential Pipeline Natural Gas Pricing Set for Upcoming Revision","url":"https://stock-news.laohu8.com/highlight/detail?id=1117705576","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117705576?lang=en_us&edition=fundamental","pubTime":"2026-09-17 12:10","pubTimestamp":1789618236,"startTime":"0","endTime":"0","summary":"The municipal Development and Reform Bureau recently issued a notice regarding a hearing on adjusting residential pipeline natural gas prices and establishing an upstream-downstream price linkage...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLEI","FXN","NANR","CMCI","CERY","SHEH","PSCE","PUI","USCI","ZSC","RJN","CMDY","GCC","DCMT","DVXE","CMDT","BK4588","OCTA","MLPY","PBOG","COMT","DVUT","TEXX","TRUN","XLUI","BGR","USNG","TSES","AKAF","MLPX","EIPX","COMB","GASZ","UCIB","VAW","BESF","GXPE","LNGX","KNRG","CCRV","NDIV","GSG","HAP","COM","USAI","PXI","EINC","FLRU","IYE","RJI","IGE","EMLP","HCOM","SDCI","WEEI","HGER","BK4585","BCI","FENY","DFRA","XLEX","RSPG","NBCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106576397","title":"European Gas Prices Hit Highest Level Since Late 2022 as Low Inventories and Winter Cold Snap Threaten Price Shock","url":"https://stock-news.laohu8.com/highlight/detail?id=1106576397","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106576397?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:08","pubTimestamp":1789402123,"startTime":"0","endTime":"0","summary":"European gas markets are confronting their most severe supply pressure since the early stages of the Russia-Ukraine conflict in 2022. With storage levels significantly below historical averages and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCTA","EMLP","COMB","CMCI","DCMT","TRUN","FXN","XLEX","CCRV","COMT","GSG","NANR","IYE","PBOG","RJI","RSPG","SHEH","KNRG","BK4585","GCC","XLUI","FSXEmain","PXI","TEXX","DVXE","CMDY","COM","EIPX","LNGX","SDCI","FENY","EINC","FESXmain","CERY","WEEI","DVUT","USAI","USCI","ZSC","MLPX","BCI","USNG","VAW","RJN","HCOM","GXPE","FLRU","BK4588","PUI","IGE","BESF","CMDT","AKAF","DFRA","XLEI","NDIV","HAP","UCIB","MLPY","PSCE","GASZ","NBCM","BGR","HGER","TSES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126751795","title":"Global Gas Prices Surge as Hormuz LNG Shipment Disruptions Fuel Supply Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1126751795","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126751795?lang=en_us&edition=fundamental","pubTime":"2026-09-14 14:50","pubTimestamp":1789368636,"startTime":"0","endTime":"0","summary":"Since early September, international natural gas prices have climbed sharply. While crude oil has breached the psychological $100-per-barrel threshold, gas has surged even more aggressively, with...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLEX","COM","RJN","GCC","PBOG","USNG","TEXX","BCI","FENY","BGR","HGER","GXPE","LNGZ","LNGX","AKAF","COMT","PUI","TNGY","IGE","UCIB","BK4585","NBCM","PSCE","MLPY","CMDY","NDIV","COMB","EIPX","CCRV","FXN","RSPG","USAI","EINC","HAP","CMCI","CMDT","DVUT","PXI","USCI","XLUI","FLRU","OCTA","ZSC","CERY","DCMT","RJI","DFRA","MLPX","SDCI","TSES","SHEH","BK4588","IYE","XLEI","TRUN","DVXE","HCOM","VAW","WEEI","GASZ","NANR","BESF","EMLP","QAT","GSG","KNRG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KNRG\",params:#limit:6,delay:false,,,undefined,":[]}}