US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Knorex Ltd.

0.3428

+0.01785.48%

Volume:33.95K

Turnover:11.39K

Market Cap:10.43M

PE:-0.84

High:0.3488

Open:0.3103

Low:0.3103

Close:0.3250

52wk High:4.00

52wk Low:0.3084

Shares:30.42M

Float Shares:15.19M

Volume Ratio:2.72

T/O Rate:0.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4100

EPS(LYR):-0.4100

ROE:--

ROA:-94.80%

PB:-1.61

PE(LYR):-0.84

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Knorex Plans October 2026 Release of XPO MCP Server to Link Claude, OpenAI Models to Ad Platform

Knorex Gets NYSE American Notice for Failing Continued Listing Equity Standards

Knorex Receives NYSE American Notice Regarding Continued Listing Standards

THOMSON REUTERS

Knorex Flags Going-Concern Warning in 2025 Audit Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/KNRX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KNRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNRX\",,,,,undefined,":{"symbol":"KNRX","market":"US","secType":"STK","nameCN":"Knorex Ltd.","latestPrice":0.3428,"timestamp":1789577754512,"preClose":0.325,"halted":0,"volume":33951,"delay":0,"changeRate":0.054769230769230716,"floatShares":15193500,"shares":30423113,"eps":-0.41,"marketStatus":"Trading","change":0.0178,"latestTime":"09-16 12:59:53 EDT","open":0.3103,"high":0.3488,"low":0.3103,"amount":11389.42925268,"amplitude":0.118462,"askPrice":0.3502,"askSize":500,"bidPrice":0.3134,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.41,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"listingDate":1759118400000,"exchange":"AMEX","adjPreClose":0.325,"preHourTrading":{"tag":"盘前","latestPrice":0.3454,"preClose":0.325,"latestTime":"07:51 EDT","volume":1180,"amount":406.609002,"timestamp":1789559512047,"change":0.0204,"changeRate":0.062769,"amplitude":0.079385},"postHourTrading":{"tag":"盘后","latestPrice":0.325,"preClose":0.325,"latestTime":"18:36 EDT","volume":16,"amount":5.297,"timestamp":1789511810545,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.724564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNRX\",,,,,undefined,":{"symbol":"KNRX","floatShares":15193500,"roa":"-94.80%","roe":"--","lyrEps":-0.41,"volumeRatio":2.724564,"shares":30423113,"dividePrice":0,"high":0.3488,"amplitude":0.118462,"preClose":0.325,"low":0.3103,"week52Low":0.3084,"pbRate":"-1.61","psRate":"1.73","week52High":4,"institutionHeld":0,"latestPrice":0.3428,"committee":-0.666667,"eps":-0.41,"divideRate":0,"volume":33951,"delay":0,"ttmEps":-0.41,"open":0.3103,"prevYearClose":1.5599,"prevWeekClose":0.352,"prevMonthClose":0.3764,"prevQuarterClose":0.483,"fiveDayClose":0.3773,"twentyDayClose":0.3432,"sixtyDayClose":0.4607},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNRX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNRX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNRX","date":"2026-09-15","current":-0.758537,"percent":0.991561,"low":-17.062151,"twenty":-8.613801,"median":-5.079957,"eighty":-1.749717,"high":-0.869496,"avg":-5.358176,"sd":3.503023,"marketCap":10343858},"quantilePoints":[{"date":"2025-10-03","current":-16.028081,"twenty":-16.855337,"median":-16.545116,"eighty":-16.234895,"marketCap":94311650},{"date":"2025-10-10","current":-13.029279,"twenty":-15.966037,"median":-15.511046,"eighty":-14.606028,"marketCap":76666244},{"date":"2025-10-17","current":-9.48759,"twenty":-15.676497,"median":-13.782082,"eighty":-11.488515,"marketCap":55826412},{"date":"2025-10-24","current":-9.358331,"twenty":-15.386958,"median":-12.15032,"eighty":-9.466908,"marketCap":55065834},{"date":"2025-10-31","current":-10.599215,"twenty":-14.81946,"median":-11.167953,"eighty":-9.658212,"marketCap":62367381},{"date":"2025-11-07","current":-9.022259,"twenty":-14.233763,"median":-10.831881,"eighty":-9.466908,"marketCap":53088332},{"date":"2025-11-14","current":-8.944703,"twenty":-12.863828,"median":-10.650918,"eighty":-9.307662,"marketCap":52631985},{"date":"2025-11-21","current":-9.771959,"twenty":-12.191682,"median":-10.133884,"eighty":-9.027429,"marketCap":57499683},{"date":"2025-11-28","current":-9.978773,"twenty":-12.15032,"median":-9.978773,"eighty":-9.04811,"marketCap":58716608},{"date":"2025-12-05","current":-10.23729,"twenty":-11.323064,"median":-9.991699,"eighty":-9.0569,"marketCap":60237763},{"date":"2025-12-12","current":-9.306628,"twenty":-11.219657,"median":-10.004625,"eighty":-9.306628,"marketCap":54761603},{"date":"2025-12-19","current":-7.70382,"twenty":-11.11625,"median":-9.901218,"eighty":-8.944703,"marketCap":45330438},{"date":"2025-12-26","current":-7.497006,"twenty":-10.94418,"median":-9.797811,"eighty":-8.572438,"marketCap":44113513},{"date":"2026-01-02","current":-6.272139,"twenty":-10.859594,"median":-9.642701,"eighty":-8.251876,"marketCap":47457013},{"date":"2026-01-09","current":-5.548787,"twenty":-10.785347,"median":-9.461738,"eighty":-7.786856,"marketCap":41983895},{"date":"2026-01-16","current":-6.272541,"twenty":-10.723303,"median":-9.385734,"eighty":-7.497006,"marketCap":47460056},{"date":"2026-01-23","current":-5.587953,"twenty":-10.661259,"median":-9.309213,"eighty":-7.166827,"marketCap":42280237},{"date":"2026-01-30","current":-5.433345,"twenty":-10.516489,"median":-9.0569,"eighty":-6.66667,"marketCap":41110428},{"date":"2026-02-06","current":-4.085169,"twenty":-10.374615,"median":-8.983481,"eighty":-6.320791,"marketCap":30909694},{"date":"2026-02-13","current":-3.821011,"twenty":-10.345041,"median":-8.634482,"eighty":-5.846726,"marketCap":28910992},{"date":"2026-02-20","current":-10.557476,"twenty":-10.346488,"median":-8.582779,"eighty":-5.733746,"marketCap":79881240},{"date":"2026-02-27","current":-5.300825,"twenty":-10.320016,"median":-8.375965,"eighty":-5.677454,"marketCap":40107735},{"date":"2026-03-06","current":-4.770742,"twenty":-10.23729,"median":-7.962337,"eighty":-5.55662,"marketCap":36096962},{"date":"2026-03-13","current":-5.389172,"twenty":-10.216609,"median":-7.781633,"eighty":-5.44218,"marketCap":40776197},{"date":"2026-03-20","current":-5.477519,"twenty":-10.133781,"median":-7.497006,"eighty":-5.353833,"marketCap":41444660},{"date":"2026-03-27","current":-5.74256,"twenty":-10.117959,"median":-7.497006,"eighty":-5.398007,"marketCap":43450046},{"date":"2026-04-02","current":-7.067766,"twenty":-10.056328,"median":-7.28531,"eighty":-5.433345,"marketCap":53476980},{"date":"2026-04-10","current":-7.157131,"twenty":-10.004625,"median":-7.067766,"eighty":-5.433345,"marketCap":54153141},{"date":"2026-04-17","current":-5.267327,"twenty":-9.978773,"median":-6.993623,"eighty":-5.433345,"marketCap":39854278},{"date":"2026-04-24","current":-4.837094,"twenty":-9.978773,"median":-6.835462,"eighty":-5.344998,"marketCap":36599004},{"date":"2026-05-01","current":-4.30232,"twenty":-9.823663,"median":-6.774468,"eighty":-5.186909,"marketCap":32552730},{"date":"2026-05-08","current":-3.981053,"twenty":-9.823663,"median":-6.581857,"eighty":-5.026075,"marketCap":30121924},{"date":"2026-05-15","current":-3.254886,"twenty":-9.771959,"median":-6.483748,"eighty":-4.859089,"marketCap":24627509},{"date":"2026-05-22","current":-3.208646,"twenty":-9.720256,"median":-6.272541,"eighty":-4.770742,"marketCap":24277644},{"date":"2026-05-29","current":-2.515852,"twenty":-9.596167,"median":-6.232333,"eighty":-4.576999,"marketCap":19035741},{"date":"2026-06-05","current":-2.443476,"twenty":-9.503101,"median":-6.162209,"eighty":-4.171351,"marketCap":18488125},{"date":"2026-06-12","current":-2.01043,"twenty":-9.466908,"median":-6.007601,"eighty":-4.083314,"marketCap":15211556},{"date":"2026-06-18","current":-1.856029,"twenty":-9.461428,"median":-5.963428,"eighty":-4.017809,"marketCap":14043308},{"date":"2026-06-26","current":-1.73098,"twenty":-9.432371,"median":-5.830907,"eighty":-3.938835,"marketCap":13097150},{"date":"2026-07-02","current":-1.835523,"twenty":-9.391215,"median":-5.830577,"eighty":-3.884268,"marketCap":13888151},{"date":"2026-07-10","current":-1.631665,"twenty":-9.339718,"median":-5.74256,"eighty":-3.345902,"marketCap":12345699},{"date":"2026-07-17","current":-1.52592,"twenty":-9.30973,"median":-5.683899,"eighty":-3.139487,"marketCap":11545601},{"date":"2026-07-24","current":-1.608344,"twenty":-9.306628,"median":-5.629204,"eighty":-2.979457,"marketCap":12169245},{"date":"2026-07-31","current":-1.872112,"twenty":-9.256682,"median":-5.548787,"eighty":-2.511349,"marketCap":14165001},{"date":"2026-08-07","current":-1.499781,"twenty":-9.055142,"median":-5.477519,"eighty":-2.377936,"marketCap":11347821},{"date":"2026-08-14","current":-1.507822,"twenty":-9.04294,"median":-5.468369,"eighty":-2.052569,"marketCap":11408667},{"date":"2026-08-21","current":-0.869496,"twenty":-9.006748,"median":-5.411259,"eighty":-1.908944,"marketCap":10039627},{"date":"2026-08-28","current":-1.106368,"twenty":-8.944703,"median":-5.344998,"eighty":-1.870182,"marketCap":12774665},{"date":"2026-09-04","current":-0.975416,"twenty":-8.882659,"median":-5.227118,"eighty":-1.818156,"marketCap":11262636},{"date":"2026-09-11","current":-0.948541,"twenty":-8.634482,"median":-5.133433,"eighty":-1.78486,"marketCap":10952320},{"date":"2026-09-15","current":-0.895844,"twenty":-8.613801,"median":-5.079957,"eighty":-1.749717,"marketCap":10343858}],"updateTime":1789570869491},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNRX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664046851","title":"Knorex Plans October 2026 Release of XPO MCP Server to Link Claude, OpenAI Models to Ad Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2664046851","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664046851?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:15","pubTimestamp":1788268544,"startTime":"0","endTime":"0","summary":"Knorex plans October 2026 release of XPO MCP server to link Claude, OpenAI models to ad platformKnorex will complete rollout of KAI Assist in KNOREX XPO by end-September 2026, shifting campaign planni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDLBL7w6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPO","BK4077","BK4232","BK4022","KNRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662374249","title":"Knorex Gets NYSE American Notice for Failing Continued Listing Equity Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2662374249","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662374249?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:00","pubTimestamp":1787778031,"startTime":"0","endTime":"0","summary":"Knorex gets NYSE American notice for failing continued listing equity standardsKnorex received an NYSE American notice on Aug. 21, 2026 for failing continued listing standards tied to minimum stockhol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDLcdzNgP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","KNRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662424547","title":"Knorex Receives NYSE American Notice Regarding Continued Listing Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2662424547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662424547?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:00","pubTimestamp":1787778000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nTUAQHHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KNRX","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297914","title":"Knorex Flags Going-Concern Warning in 2025 Audit Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297914","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297914?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:15","pubTimestamp":1787343326,"startTime":"0","endTime":"0","summary":"Knorex flags going-concern warning in 2025 audit reportKnorex disclosed its 2025 Form 20-F audit report included a going-concern emphasis paragraph.The audit language signals substantial doubt about t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL6XqmPR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","KNRX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KNRX\",params:#limit:6,delay:false,,,undefined,":[]}}