US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares Global Humanoid and Embodied Intelligence Index ETF

35.51

+0.24000.68%

Post-market: 35.690.1800+0.51%16:43 EDT

Volume:85.75K

Turnover:3.04M

Market Cap:339.11M

PE:- -

High:35.56

Open:35.45

Low:35.27

Close:35.27

52wk High:43.32

52wk Low:27.74

Shares:9.55M

Float Shares:9.55M

Volume Ratio:0.57

T/O Rate:0.90%

Dividend:0.27

Dividend Rate:0.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Apptronik Unveiles Apollo 2 Humanoid Robot Platform

Apptronik: Unveiled Apollo 2, the Current Version of Co's Humanoid Robot Platform in Both Bipedal & Wheeled-base Configurations

THOMSON REUTERS

Startup with Backing from Former Google Chief Unveils AI-Powered Industrial Robot

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/KOID"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KOID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOID\",,,,,undefined,":{"symbol":"KOID","market":"US","secType":"STK","nameCN":"KraneShares Global Humanoid and Embodied Intelligence Index ETF","latestPrice":35.51,"timestamp":1789761600000,"preClose":35.27,"halted":0,"volume":85750,"hourTrading":{"tag":"盘后","latestPrice":35.69,"preClose":35.51,"latestTime":"16:43 EDT","volume":119,"amount":4233.979778,"timestamp":1789764183843,"change":0.18,"changeRate":0.005069,"amplitude":0.009012},"delay":0,"changeRate":0.006804649844059962,"floatShares":9549677,"shares":9549677,"eps":0,"marketStatus":"Post-Mkt","change":0.24,"latestTime":"09-18 17:29:25 EDT","open":35.45,"high":35.56,"low":35.27,"amount":3035112.675,"amplitude":0.008222,"askPrice":35.84,"askSize":10,"bidPrice":35.3,"bidSize":9,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":35.27,"sharesOutstanding":3775002,"nav":34.68,"aum":331182804.01,"dividendRate":0.007585,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.69,"preClose":35.27,"latestTime":"09:24 EDT","volume":260,"amount":9248.91396,"timestamp":1789737881539,"change":0.42,"changeRate":0.011908,"amplitude":0.021908},"postHourTrading":{"tag":"盘后","latestPrice":35.69,"preClose":35.51,"latestTime":"16:43 EDT","volume":119,"amount":4233.979778,"timestamp":1789764183843,"change":0.18,"changeRate":0.005069,"amplitude":0.009012},"volumeRatio":0.573186,"impliedVol":0.2585,"impliedVolPercentile":0.3538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOID\",,,,,undefined,":{"symbol":"KOID","floatShares":9549677,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.573186,"shares":9549677,"dividePrice":0.269336,"high":35.56,"amplitude":0.008222,"preClose":35.27,"low":35.27,"week52Low":27.74,"pbRate":"--","week52High":43.32,"institutionHeld":0,"latestPrice":35.51,"committee":-0.052632,"eps":0,"divideRate":0.007585,"volume":85750,"delay":0,"ttmEps":0,"open":35.45,"prevYearClose":31.8472,"prevWeekClose":35.89,"prevMonthClose":36.34,"prevQuarterClose":41.22,"fiveDayClose":35.89,"twentyDayClose":36.62,"sixtyDayClose":40.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOID\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KOID","amount":0.269336,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Global Humanoid and Embodied Intelligence Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOID\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":0.269336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOID\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOID\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649647641","title":"Apptronik Unveiles Apollo 2 Humanoid Robot Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2649647641","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649647641?lang=en_us&edition=fundamental","pubTime":"2026-07-06 15:31","pubTimestamp":1783323093,"startTime":"0","endTime":"0","summary":"June 30 (Reuters) - Apptronik::*APPTRONIK: UNVEILED APOLLO 2, THE CURRENT VERSION OF CO'S HUMANOID ROBOT PLATFORM IN BOTH BIPEDAL WHEELED-BASE CONFIGURATIONS*APPTRONIK: OPENING OF NEWLY EXPANDED ROBOT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nRSD4Pkv4T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUMN","KOID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647553505","title":"Apptronik: Unveiled Apollo 2, the Current Version of Co's Humanoid Robot Platform in Both Bipedal & Wheeled-base Configurations","url":"https://stock-news.laohu8.com/highlight/detail?id=2647553505","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647553505?lang=en_us&edition=fundamental","pubTime":"2026-06-30 20:00","pubTimestamp":1782820800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nP8N3S006E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IBOT","ROBO","KOID","UBOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154323130","title":"Startup with Backing from Former Google Chief Unveils AI-Powered Industrial Robot","url":"https://stock-news.laohu8.com/highlight/detail?id=1154323130","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154323130?lang=en_us&edition=fundamental","pubTime":"2026-06-17 11:32","pubTimestamp":1781667130,"startTime":"0","endTime":"0","summary":"A new industrial robot powered by artificial intelligence has been launched by a startup supported by former Google CEO Eric Schmidt, entering the market as investors flock to the emerging humanoid...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0094547139.USD","LU2265009873.SGD","LU0029864427.USD","LU0256863902.USD","LU0276348264.USD","LU2125909247.SGD","LU0868494617.USD","IE00BYXW3230.USD","LU1548497426.USD","LU1988902786.USD","LU0820561818.USD","LU0823434583.USD","LU1235294995.USD","IE00BMPRXN33.USD","LU0784384876.USD","LU0143551892.USD","LU0320765059.SGD","LU0964807845.USD","LU1951200564.SGD","LU2097829019.USD","LU1815336760.USD","LU0006306889.USD","LU0175139822.USD","LU0109391861.USD","LU2381873111.SGD","BK4573","LU1839511570.USD","LU0792757196.USD","LU2357305700.SGD","LU2404859667.USD","IE000MB6IJN5.SGD","GOOY","SG9999014906.USD","LU1674673691.USD","HK0000304797.USD","LU2360106780.USD","IE0034235295.USD","LU0061475181.USD","LU2111349929.HKD","LU2491049909.HKD","IE00B7SZLL34.SGD","BK4588","IE00BZ1G4Q59.USD","LU0942090050.USD","LU0683600562.USD","GGLL","LU0477156953.USD","BK4579","LU0787776722.HKD","LU1221951046.USD","LU0640476718.USD","LU0868494708.USD","IE00BLSP4452.SGD","BK4503","LU0557290698.USD","LU0265550946.USD","LU2168564222.USD","LU1084165304.USD","SG9999015978.USD","LU2247934214.USD","LU0545039389.USD","LU0353189763.USD","LU0348723411.USD","LU1674673428.USD","SG9999014575.USD","LU1153585028.USD","KOID","LU0061474705.USD","LU0251142724.SGD","LU0080751232.USD","LU1003077747.HKD","LU2456880835.USD","LU1196500208.SGD","BK4543","IE00BJLML261.HKD","LU2756315664.SGD","LU1791710582.SGD","LU1951198990.SGD","LU1201861249.SGD","ROBO","LU1366333091.USD","LU2054465674.USD","LU0234570918.USD","GOU","BK4592","IE0000B7K699.USD","LU1232071149.USD","LU1868836757.USD","LU0310799852.SGD","IE000WAW04H5.SGD","LU2237438978.USD","SGXZ81514606.USD","LU1645745479.HKD","LU1633808545.USD","LU0256863811.USD","IE00BK4W5M84.HKD","GOOW","LU2326559502.SGD","IE0001KFT4U8.USD","SG9999015341.SGD","SG9999018857.SGD","LU0225283273.USD","LU1400636491.USD","LU2462591277.SGD","LU2250418816.HKD","HK0000819398.USD","LU2462157665.USD","LU1642822529.SGD","LU1670627923.USD","LU0048573561.USD","LU2168564065.EUR","LU0949170772.SGD","LU2433249047.HKD","LU0070302665.USD","LU1400636574.HKD","LU1974910355.USD","LU0234572021.USD","LU0345774631.USD","LU0345769128.USD","LU1551013342.USD","LU2023250330.USD","IE00BFMHRM44.USD","LU1261432733.SGD","IE000SO60NU8.SGD","LU2417539215.USD","LU1551013425.SGD","IE00BKDWB100.SGD","LU2360032135.SGD","LU1267930813.SGD","LU0690374961.EUR","IE000F7OJYX1.SGD","LU1935043536.SGD","LU0417517546.SGD","LU2999663052.SGD","SG9999015358.SGD","LU2023250843.SGD","LU0061474960.USD","IE00BK4W5L77.USD","LU2023250504.SGD","LU2065170008.USD","SG9999014542.SGD","LU2065171402.SGD","LU0345768740.USD","LU0128525689.USD","LU1720051017.SGD","LU1280957306.USD","LU2097344357.USD","HK0000914686.HKD","LU2362540622.SGD","LU0345774391.USD","LU0011850046.USD","LU0345770993.USD","LU0052756011.USD","BK4612","LU2505996509.AUD","LU0354030511.USD","LU1043141123.HKD","LU0289739343.SGD","LU0314106906.USD","LU1791710400.SGD","IE0004086264.USD","IE00BLSP4239.USD","LU0426417589.USD","LU0069063385.USD","LU1267930227.SGD","LU2471134879.HKD","LU0672654240.SGD","IE00B19Z3581.USD","LU2125154935.USD","LU0426412945.USD","LU2750360997.AUD","LU1066051225.USD","LU1435385759.SGD","LU2098885051.SGD","LU1989764748.USD","LU2491050071.SGD","BK4576","LU0820561909.HKD","LU2404859741.USD","LU2602419157.SGD","LU0738911758.USD","BK4585","LU0187121727.USD","IE0034235188.USD","LU2860962120.EUR","LU2462591350.SGD","LU0130517989.USD","SG9999014880.SGD","BK4514","BK4581","IE00BQXX3D17.EUR","LU2271345857.HKD","LU0158827948.USD","LU0314104364.USD","GOOP","LU0077335932.USD","LU1066051498.USD","LU1935043023.USD","LU1868836591.USD","LU2168564149.EUR","LU2242650005.HKD","LU1803068623.USD","LU1923623000.USD","LU1935042488.USD","LU2471134796.USD","IE00B19Z8X17.USD","LU0823421333.USD","LU0689472784.USD","LU0708995401.HKD","LU0057025933.USD","LU1894683264.USD","LU0289961442.SGD","LU1043141396.HKD","LU1670756490.USD","IE000BZT7R73.USD","BK4550","LU1032955483.USD","IE00BMPRXQ63.HKD","LU2087621335.USD","IE00BQXX3C00.GBP","LU2403377893.USD","LU1720051108.HKD","LU0310800965.SGD","LU0251131958.USD","LU0056508442.USD","LU0130518102.USD","LU1064131342.USD","LU0310800379.SGD","SG9999014898.SGD","LU0106261372.USD","LU2264538146.SGD","LU2125154778.USD","IE00BDRTCR15.USD","LU2077746001.SGD","LU0708994859.HKD","LU0784385840.USD","LU0211327993.USD","LU2089284900.SGD","LU0985320562.USD","LU0211331839.USD","LU1116320901.HKD","LU0267386448.USD","LU1301847155.USD","LU1244550494.USD","BK4566","LU1430594728.SGD","LU0957791311.USD","LU1202635105.USD","LU1880398471.USD","LU2106854487.HKD","SGXZ51526630.SGD","IE00B1XK9C88.USD","LU0302445910.USD","LU0784383803.USD","LU1778281490.HKD","LU0882574139.USD","LU0138981039.USD","LU2471134952.CNY","LU2471134523.USD","IE00BSNM7G36.USD","LU2430703251.USD","LU2023251221.USD","LU2089283258.USD","GOOGL","LU0784385170.HKD","BK4574","BK4598","LU1244550221.USD","BK4077","LU0994945656.USD","LU2756315318.SGD","IE00BMPRXR70.SGD","LU0096362180.USD","BK4561","LU0124676726.USD","LU2063271972.USD","IE00BBT3K403.USD","IE00BHPRN162.USD","SG9999014559.SGD","LU1267930490.SGD","LU2954938101.SGD","LU1059921491.USD","IE00BKVL7J92.USD","IE00BD6J9T35.USD","LU0312595415.SGD","LU1046421795.USD","LU0820562030.AUD","LU1823568750.SGD","LU0215105999.USD","LU1429558221.USD","LU0353189680.USD","LU0070217475.USD","LU2430703178.SGD","LU1894683348.USD","LU0345768153.USD","LU1670628061.USD","LU0158827781.USD","LU0690374615.EUR","LU1989772923.USD","LU1914381329.SGD","LU0211326755.USD","LU2420271590.USD","LU0980610538.SGD","LU0170899867.USD","LU0203347892.USD","LU1221951129.SGD","LU0157215616.USD","SG9999015952.SGD","SGXZ99366536.SGD","LU1815333072.USD","LU2097344431.USD","LU2213496289.HKD","IE00B1BXHZ80.USD","LU1852331112.SGD","LU0127658192.USD","LU1935042215.USD","LU0528227936.USD","LU0466842654.USD","LU1571399168.USD","IE00BDCRKT87.USD","LU1629891620.HKD","LU2275660780.HKD","LU2092937148.SGD","BK4533","LU0494093205.USD","LU0823434740.USD","LU0976567544.SGD","LU0208291251.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU1323610961.USD","BK4534","LU1400636657.SGD","BK4538","LU1201861165.SGD","LU1699723380.USD","LU2092627202.USD","IE00B19Z8W00.USD","GGLS","LU0320765489.SGD","IE00BJTD4V19.USD","LU0130103400.USD","LU2168564495.EUR","GB00B4LPDJ14.GBP","SG9999000418.SGD","IE00BN8TJ469.HKD","LU0154236417.USD","LU0742534661.SGD","LU0477156797.USD","SG9999014567.USD","LU1989772840.SGD","LU0174119429.USD","LU0345769631.USD","LU2211815571.USD","LU1804176565.USD","LU2236285917.USD","LU1496350171.SGD","LU2746668974.SGD","LU0198837287.USD","LU0149725797.USD","LU0289960550.SGD","IE00BJTD4N35.SGD","LU0251132253.USD","LU1718418525.SGD","IE00B19Z9505.USD","LU0444973449.USD","LU1868836914.USD","LU1917777945.USD","LU0889566641.SGD","LU1868837136.USD","LU2505996681.GBP","LU0648000940.SGD","LU2191332357.HKD","LU0823421416.USD","IE0004091025.USD","LU0107464264.USD","LU0323591593.USD","LU0354030438.USD","LU1585245621.USD","BK4527","GOOX","LU1506573853.SGD","LU2168563687.JPY","LU1935042991.SGD","HK0000914660.USD","LU0211326839.USD","LU0661504455.SGD","LU2430703095.HKD","LU0345770308.USD","IE0034235303.USD","LU0511384066.AUD","LU1121112475.USD","LU0316494557.USD","LU0476273544.USD","SG9999018865.SGD","LU1316542783.SGD","LU2750360641.GBP","LU2746668461.USD","IE00BKPKM429.USD","LU2491050154.USD","SG9999015986.USD","SGXZ31699556.SGD","LU1267930573.SGD","IE00BWXC8680.SGD","BK4602","LU1116320737.USD","LU0689626769.HKD","SG9999015945.SGD","LU0211328371.USD","LU0949170426.SGD","LU1066053197.SGD","LU0128525929.USD","LU1366192091.USD","LU2028103732.USD","BK4532","LU0648001328.SGD","LU1244550577.SGD","HK0000532082.HKD","LU1868837300.USD","LU0553294199.USD","LU2362541513.USD","LU0210533765.USD","LU1496350502.SGD","LU2087625088.SGD","LU2242649171.HKD","LU0957808578.USD","LU1923622614.USD","LU1303367103.USD","LU0265550359.USD","LU2102340556.USD","HK0000304805.HKD","LU0130102774.USD","LU2592432038.USD","LU0203345920.USD","GB00B4QBRK32.GBP","LU1066051811.HKD","LU0472753341.HKD","SG9999014914.USD","LU0342679015.USD","LU2065171311.SGD","LU0096364046.USD","LU0444971666.USD","LU1267930730.SGD","LU0097036916.USD","LU0642271901.SGD","LU1119994496.HKD","LU2065169927.USD","LU0048584097.USD","SG9999017495.SGD","LU2244417387.USD","LU1880398554.USD","LU2125909593.SGD","LU0943347566.SGD","LU0496365809.HKD","LU1989764664.SGD","LU2362541273.HKD","IE00BQXX3F31.USD","LU1145028129.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOID\",params:#limit:6,delay:false,,,undefined,":[]}}