US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares Value Line Dynamic Dividend Equity Index ETF

28.30

-0.0646-0.23%

Post-market: 28.25-0.0475-0.17%19:30 EDT

Volume:9K

Turnover:247.64K

Market Cap:41.03M

PE:- -

High:28.30

Open:28.28

Low:28.19

Close:28.36

52wk High:29.59

52wk Low:24.34

Shares:1.45M

Float Shares:1.45M

Volume Ratio:2.72

T/O Rate:0.61%

Dividend:2.31

Dividend Rate:8.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

亚太市场迎来回稳信号，全球资产重新定价进行时

“Dark Friday” Hits Global Markets: Asia-Pacific Stocks Slide, China’s A-Shares Plunge Sharply

Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak

3 High-Yield Dividend Stocks With 20%+ Upside to Buy in September 2026, According to Analysts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/KVLE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KVLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVLE\",,,,,undefined,":{"symbol":"KVLE","market":"US","secType":"STK","nameCN":"KraneShares Value Line Dynamic Dividend Equity Index ETF","latestPrice":28.2974,"timestamp":1789761600000,"preClose":28.362,"halted":0,"volume":8775,"hourTrading":{"tag":"盘后","latestPrice":28.2499,"preClose":28.2974,"latestTime":"19:30 EDT","volume":7,"amount":198.067,"timestamp":1789774205037,"change":-0.0475,"changeRate":-0.001679,"amplitude":0},"delay":0,"changeRate":-0.0022776955080741367,"floatShares":1450014,"shares":1450014,"eps":0,"marketStatus":"Market Closed","change":-0.0646,"latestTime":"09-18 16:00:00 EDT","open":28.28,"high":28.2974,"low":28.19,"amount":247642.22340000002,"amplitude":0.003787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":28.362,"sharesOutstanding":1050002,"nav":28.31,"aum":41050865.32,"dividendRate":0.081714,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.2499,"preClose":28.2974,"latestTime":"19:30 EDT","volume":7,"amount":198.067,"timestamp":1789774205037,"change":-0.0475,"changeRate":-0.001679,"amplitude":0},"volumeRatio":2.723970944309927,"impliedVol":0.1879,"impliedVolPercentile":0.2919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVLE\",,,,,undefined,":{"symbol":"KVLE","floatShares":1450014,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.723970944309927,"shares":1450014,"dividePrice":2.312291,"high":28.2974,"amplitude":0.003787,"preClose":28.362,"low":28.19,"week52Low":24.34,"pbRate":"--","week52High":29.59,"institutionHeld":0,"latestPrice":28.2974,"eps":0,"divideRate":0.081714,"volume":8775,"delay":0,"ttmEps":0,"open":28.28,"prevYearClose":25.5845,"prevWeekClose":28.755,"prevMonthClose":29.17,"prevQuarterClose":28.1618,"fiveDayClose":28.755,"twentyDayClose":29.1886,"sixtyDayClose":27.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KVLE\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"KVLE","amount":0.16628,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"KVLE","amount":0.129429,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"KVLE","amount":1.881323,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2025-09-29","symbol":"KVLE","amount":0.135259,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"KVLE","amount":0.099859,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KVLE\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-04","value":0.073054,"currency":"USD"},{"executeDate":"2021-09-28","recordDate":"2021-09-29","paymentDate":"2021-09-30","value":0.292556,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":1.827132,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-03-31","value":0.110853,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-06-30","value":0.12111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KVLE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KVLE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137541126","title":"亚太市场迎来回稳信号，全球资产重新定价进行时","url":"https://stock-news.laohu8.com/highlight/detail?id=1137541126","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137541126?lang=en_us&edition=fundamental","pubTime":"2026-09-17 10:13","pubTimestamp":1789611180,"startTime":"0","endTime":"0","summary":"美联储在隔夜宣布加息25个基点，将基准利率推升至3.75%至4%区间，这是自三年来首次启动紧缩动作，全球金融市场随即进入新一轮定价阶段。澳大利亚和新西兰政府债券在亚洲交易早盘表现疲软，跟随美债走势同步下行。亚太股市整体小幅上行，黄金价格出现反弹并收复此前跌幅，市场情绪在消化加息冲击后逐步趋于稳定。联邦公开市场委员会周三以12比0的投票结果一致通过加息决定，利率点阵图则暗示年内仍有再次加息的可能，货...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KVLE","AGQ","ZSL","SIVR","03141","EQRR","SLV","PTMC","09141","JTImain","FAUS","JTMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145148809","title":"“Dark Friday” Hits Global Markets: Asia-Pacific Stocks Slide, China’s A-Shares Plunge Sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=1145148809","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145148809?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:30","pubTimestamp":1789093832,"startTime":"0","endTime":"0","summary":"On September 11, Asia-Pacific markets opened broadly lower, with Japan and South Korea leading the declines, while China’s A-shares also saw a significant drop. The across-the-board selloff, dubbed a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02827","BK1147","03188","83130","03130","IBUY","07233","02846","KVLE","399300","83188","82846","FAUS","159982"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168486957","title":"Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1168486957","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168486957?lang=en_us&edition=fundamental","pubTime":"2026-09-07 12:10","pubTimestamp":1788754240,"startTime":"0","endTime":"0","summary":"Emerging market equities advanced at the start of the week, buoyed by a surge in heavyweight technology stocks fueled by optimism around a novel artificial intelligence model, which successfully...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EJUL","RISE","EMDM","EMOP","DFAE","TPOR","03034","AVEM","EMXX","FRDM","PEMX","TTTN","AVSE","SPGM","DFEM","QLVE","XCEM","BK4550","BK4588","BUFE","HEEM","DWCR","JPEM","RFEM","03455","DMRE","DRIP","EMJL","VEU","EVLU","FFEM","DRLL","AVXC","OILU","FTXN","TSEP","07266","DBE","OIH","BWET","EEV","SCHE","UMMA","SPXT","USL","VEXC","09086","EUM","PXE","SEEM","BGEG","EMMY","PIE","STXE","USE","BNO","UGA","WCME","BCEM","ERX","DUG","XC","AFEM","VGT","XSOE","WEEI","ACWX","SDOG","XCNY","OILT","VDE","BREE","SPEM","DBC","JHEM","PEJ","XXCH","GEME","IEO","GUSH","TEMX","CGNG","GXUS","GSEE","EFFE","EMM","MFEM","JEMA","UAE","EMEQ","FEM","DBO","DFEV","PXJ","JADE","REMG","EOCT","FDEM","EPEM","RAYE","FNDE","BK4570","TMAR","CEZ","03086","QEMM","EMGF","XLK","FEMR","BK4585","TDEC","DEXC","XES","VOOV","OAEM","MEMX","EBUF","02834","EET","AVGE","07261","RNEM","DIG","BKEM","XLEX","EMEM","TEMR","KEM","USOI","BK1147","EMMF","OILK","PXH","KVLE","EEMV","TLTE","GEM","07568","TJUN","AVES","IXC","09834","VSGX","EQLT","IXUS","EMKT","AEF","RWEM","EJAN","DBEM","WTIU","MEM","CWI","UEVM","EAPR","BBEM","EMES","07522"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664865298","title":"3 High-Yield Dividend Stocks With 20%+ Upside to Buy in September 2026, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2664865298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664865298?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:42","pubTimestamp":1788288176,"startTime":"0","endTime":"0","summary":"With markets entering a seasonally weak September and investors looking for stability, high‑yield dividend stocks with more than 20% upside potenti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-20-upside-to-buy-in-september-2026-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-20-upside-to-buy-in-september-2026-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US5Y.BOND","US7Y.BOND","DDIV","TEQI","NUDV","MDLV","ESN","AQEC","DIVN","RJVI","ESGS","PDT","SPYV","US3Y.BOND","FTDS","DIVZ","US10Y.BOND","DIVY","RJDI","AVLV","FFLV","US12M.BOND","IUSV","KVLE","GVUS","VIG","KWIN","PRXV","QUSA","SPDG","SPDV","CGDG","SCHV","VTV","JPIN","DVVY","US6M.BOND","MGV","DIVA","IWD","BVAL","DIVE","DFLV","CGVV","US30Y.BOND","US2Y.BOND","QFHD","DIVL","RDVI","EFAA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KVLE\",params:#limit:6,delay:false,,,undefined,":[]}}