US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kingsway

9.66

-0.0100-0.10%

Post-market: 9.660.00000.00%16:17 EDT

Volume:79.67K

Turnover:768.42K

Market Cap:279.72M

PE:-31.96

High:9.77

Open:9.63

Low:9.51

Close:9.67

52wk High:16.51

52wk Low:8.41

Shares:28.96M

Float Shares:13.95M

Volume Ratio:2.56

T/O Rate:0.57%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3022

EPS(LYR):-0.4300

ROE:-17.97%

ROA:-0.83%

PB:21.81

PE(LYR):-22.47

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Kingsway CEO John Taylor Maloney Fitzgerald Reports Purchase of 254 Common Shares Valued at $2,494.28

Kingsway CEO John Taylor Maloney Fitzgerald Reports Purchase of 239 Common Shares Valued at $2,497.55

Kingsway Director Joshua Horowitz Reports KWY Common Share Purchase Worth $89,989.65

Kingsway CFO, EVP Kent A. Hansen Reports Purchase of 158 Common Shares Worth $1,559.46

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/KWY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KWY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWY\",,,,,undefined,":{"symbol":"KWY","market":"US","secType":"STK","nameCN":"Kingsway","latestPrice":9.66,"timestamp":1789761600000,"preClose":9.67,"halted":0,"volume":79665,"hourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.66,"latestTime":"16:17 EDT","volume":7791,"amount":75260.6468,"timestamp":1789762623324,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0010341261633919118,"floatShares":13951700,"shares":28956152,"eps":-0.302211,"marketStatus":"Market Closed","change":-0.01,"latestTime":"09-18 16:00:00 EDT","open":9.63,"high":9.7699,"low":9.51,"amount":768418,"amplitude":0.026877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.302211,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":994824000000,"exchange":"NYSE","adjPreClose":9.67,"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.67,"latestTime":"08:18 EDT","volume":1,"amount":9.75,"timestamp":1789733907674,"change":0.08,"changeRate":0.008273,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.66,"latestTime":"16:17 EDT","volume":7791,"amount":75260.6468,"timestamp":1789762623324,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.5586795701816842,"impliedVol":0.253,"impliedVolPercentile":0.0238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWY\",,,,,undefined,":{"symbol":"KWY","floatShares":13951700,"roa":"-0.83%","roe":"-17.97%","lyrEps":-0.43,"volumeRatio":2.5586795701816842,"shares":28956152,"dividePrice":0,"high":9.7699,"amplitude":0.026877,"preClose":9.67,"low":9.51,"week52Low":8.41,"pbRate":"21.81","psRate":"1.76","week52High":16.5069,"institutionHeld":0.5096,"latestPrice":9.66,"eps":-0.302211,"divideRate":0,"volume":79665,"delay":0,"ttmEps":-0.302211,"open":9.63,"prevYearClose":13.45,"prevWeekClose":9.59,"prevMonthClose":10.31,"prevQuarterClose":10.42,"fiveDayClose":9.59,"twentyDayClose":10.03,"sixtyDayClose":10.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"KWY","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KWY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KWY","date":"2026-09-18","current":-31.964422,"percent":0.304878,"low":-42.288656,"twenty":-39.199401,"median":-30.20471,"eighty":-28.395906,"high":-24.958019,"avg":-32.675054,"sd":5.357127,"marketCap":279762770},"quantilePoints":[{"date":"2026-05-22","current":-29.653953,"twenty":-30.030787,"median":-29.68294,"eighty":-29.665548,"marketCap":296124372},{"date":"2026-05-29","current":-28.871297,"twenty":-29.677143,"median":-29.16117,"eighty":-28.975651,"marketCap":288308773},{"date":"2026-06-05","current":-29.248131,"twenty":-29.619168,"median":-29.103195,"eighty":-28.958259,"marketCap":292071839},{"date":"2026-06-12","current":-30.030787,"twenty":-29.677143,"median":-29.335093,"eighty":-28.964056,"marketCap":299887439},{"date":"2026-06-18","current":-29.856864,"twenty":-30.030787,"median":-29.480029,"eighty":-28.987246,"marketCap":298150639},{"date":"2026-06-26","current":-28.929272,"twenty":-30.233698,"median":-29.653953,"eighty":-28.987246,"marketCap":288887706},{"date":"2026-07-02","current":-30.262685,"twenty":-30.262685,"median":-29.740914,"eighty":-29.033626,"marketCap":302203172},{"date":"2026-07-10","current":-28.958259,"twenty":-30.285875,"median":-29.68294,"eighty":-28.981449,"marketCap":289177173},{"date":"2026-07-17","current":-27.972692,"twenty":-30.262685,"median":-29.566991,"eighty":-28.952462,"marketCap":279335307},{"date":"2026-07-24","current":-24.958019,"twenty":-30.239495,"median":-29.393067,"eighty":-28.50026,"marketCap":249230777},{"date":"2026-07-31","current":-25.914598,"twenty":-30.233698,"median":-29.248131,"eighty":-27.972692,"marketCap":258783176},{"date":"2026-08-07","current":-36.074075,"twenty":-30.233698,"median":-29.103195,"eighty":-27.271201,"marketCap":262835709},{"date":"2026-08-14","current":-39.231167,"twenty":-30.378634,"median":-29.335093,"eighty":-27.653833,"marketCap":285838280},{"date":"2026-08-21","current":-39.826781,"twenty":-30.581545,"median":-29.465536,"eighty":-27.891528,"marketCap":290177930},{"date":"2026-08-28","current":-39.787074,"twenty":-38.754675,"median":-29.653953,"eighty":-27.972692,"marketCap":289888620},{"date":"2026-09-04","current":-40.02532,"twenty":-39.24705,"median":-29.827877,"eighty":-28.164008,"marketCap":291624480},{"date":"2026-09-11","current":-38.198767,"twenty":-39.254991,"median":-29.958319,"eighty":-28.291552,"marketCap":278316220},{"date":"2026-09-18","current":-38.397306,"twenty":-39.199401,"median":-30.20471,"eighty":-28.395906,"marketCap":279762770}],"updateTime":1789915399670},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KWY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668936745","title":"Kingsway CEO John Taylor Maloney Fitzgerald Reports Purchase of 254 Common Shares Valued at $2,494.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2668936745","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668936745?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:11","pubTimestamp":1789596674,"startTime":"0","endTime":"0","summary":"Kingsway CEO John Taylor Maloney Fitzgerald reports purchase of 254 common shares valued at $2,494.28Kingsway President and CEO John Taylor Maloney Fitzgerald bought 254 common shares at USD 9.82 each","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL3qnvyx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kingsway CEO John Taylor Maloney Fitzgerald Reports Purchase of 254 Common Shares Valued at $2,494.28","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","KWY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664613238","title":"Kingsway CEO John Taylor Maloney Fitzgerald Reports Purchase of 239 Common Shares Valued at $2,497.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2664613238","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664613238?lang=en_us&edition=fundamental","pubTime":"2026-09-02 05:02","pubTimestamp":1788296574,"startTime":"0","endTime":"0","summary":"Kingsway CEO John Taylor Maloney Fitzgerald reports purchase of 239 common shares valued at $2,497.55Kingsway CEO and President John Taylor Maloney Fitzgerald reported an open-market purchase of 239 c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL4VmMGB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kingsway CEO John Taylor Maloney Fitzgerald Reports Purchase of 239 Common Shares Valued at $2,497.55","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KWY","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661721230","title":"Kingsway Director Joshua Horowitz Reports KWY Common Share Purchase Worth $89,989.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2661721230","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661721230?lang=en_us&edition=fundamental","pubTime":"2026-08-21 06:38","pubTimestamp":1787265508,"startTime":"0","endTime":"0","summary":"Kingsway director Joshua Horowitz reports KWY common share purchase worth $89,989.65Director Joshua Horowitz disclosed additional indirect purchases of Kingsway common stock via Palm Global Small Cap ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL5SyDqd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kingsway Director Joshua Horowitz Reports KWY Common Share Purchase Worth $89,989.65","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","KWY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660497634","title":"Kingsway CFO, EVP Kent A. Hansen Reports Purchase of 158 Common Shares Worth $1,559.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2660497634","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660497634?lang=en_us&edition=fundamental","pubTime":"2026-08-19 05:25","pubTimestamp":1787088351,"startTime":"0","endTime":"0","summary":"Kingsway CFO, EVP Kent A. Hansen reports purchase of 158 common shares worth $1,559.46Kingsway CFO and EVP Kent A. Hansen acquired 158 common shares at USD 9.87.Directly held stake increased to 136,19","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL8fxWKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kingsway CFO, EVP Kent A. Hansen Reports Purchase of 158 Common Shares Worth $1,559.46","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KWY","BK4107"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KWY\",params:#limit:6,delay:false,,,undefined,":[]}}