US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Equity Factor ETF

77.86

+0.04000.05%

Post-market: 77.860.00000.00%19:30 EDT

Volume:110.21K

Turnover:8.57M

Market Cap:3.70B

PE:- -

High:77.95

Open:77.91

Low:77.59

Close:77.82

52wk High:79.45

52wk Low:63.89

Shares:47.55M

Float Shares:47.55M

Volume Ratio:1.51

T/O Rate:0.23%

Dividend:0.82

Dividend Rate:1.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Schroders Says Broader Market Rally Reduces AI Dependency, Value Stocks Key to Portfolio Balance

Is Deere About to Run? How to Play the Agriculture Rally

Legendary Investor Warns of US Recession and Inflation Threat to Stock Valuations Next Year

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/LRGF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LRGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRGF\",,,,,undefined,":{"symbol":"LRGF","market":"US","secType":"STK","nameCN":"iShares U.S. Equity Factor ETF","latestPrice":77.86,"timestamp":1789761600000,"preClose":77.82,"halted":0,"volume":110213,"hourTrading":{"tag":"盘后","latestPrice":77.86,"preClose":77.86,"latestTime":"19:30 EDT","volume":32,"amount":2494.27,"timestamp":1789774207052,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0005140066820869475,"floatShares":47550000,"shares":47550000,"eps":0,"marketStatus":"Market Closed","change":0.04,"latestTime":"09-18 16:00:00 EDT","open":77.91,"high":77.95,"low":77.59,"amount":8566168.209815,"amplitude":0.004626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.82,"sharesOutstanding":44600000,"nav":77.918199,"aum":3701114452.5,"dividendRate":0.010595,"bidAskSpread":0.000322,"preHourTrading":{"tag":"盘前","latestPrice":77.82,"preClose":77.82,"latestTime":"07:54 EDT","volume":68,"amount":5291.759999999999,"timestamp":1789732475708,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":77.86,"preClose":77.86,"latestTime":"19:30 EDT","volume":32,"amount":2494.27,"timestamp":1789774207052,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5094859037892276,"impliedVol":0.082,"impliedVolPercentile":0.4582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRGF\",,,,,undefined,":{"symbol":"LRGF","floatShares":47550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5094859037892276,"shares":47550000,"dividePrice":0.8249,"high":77.95,"amplitude":0.004626,"preClose":77.82,"low":77.59,"week52Low":63.89,"pbRate":"--","week52High":79.445,"institutionHeld":0,"latestPrice":77.86,"eps":0,"divideRate":0.010595,"volume":110213,"delay":0,"ttmEps":0,"open":77.91,"prevYearClose":69.43,"prevWeekClose":78.12,"prevMonthClose":78.32,"prevQuarterClose":75.63,"fiveDayClose":78.12,"twentyDayClose":77.63,"sixtyDayClose":74.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRGF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"LRGF","amount":0.202969,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"LRGF","amount":0.192966,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"LRGF","amount":0.175032,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"LRGF","amount":0.254874,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"LRGF","amount":0.19715,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRGF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.117754,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.096808,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.122418,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.119712,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.135112,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRGF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRGF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166156714","title":"Schroders Says Broader Market Rally Reduces AI Dependency, Value Stocks Key to Portfolio Balance","url":"https://stock-news.laohu8.com/highlight/detail?id=1166156714","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166156714?lang=en_us&edition=fundamental","pubTime":"2026-09-02 10:36","pubTimestamp":1788316579,"startTime":"0","endTime":"0","summary":"Schroders' global head of equity investment and APAC head of sustainable development, Alex Tan, noted that the S&P 500 hit a fresh record high in August, buoyed by a strong earnings season and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AFLG","VYMI","MOTE","AGIX","CDC","GINX","CHAT","BK4585","AIPO","FDL","FDRR","FTDS","FPAA","MDPL","ARTY","CGDV","QTOC","LRGF","EFAS","DHLX","VTHR","QWLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664108850","title":"Is Deere About to Run? How to Play the Agriculture Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2664108850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664108850?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:27","pubTimestamp":1788276423,"startTime":"0","endTime":"0","summary":"When investors refer to momentum stocks, they’re nearly always referencing technology. Tech stocks have a long history of bull markets and rallies ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-deere-about-to-run-how-to-play-the-agriculture-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-deere-about-to-run-how-to-play-the-agriculture-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSO","DMAX","RWIN","SPYU","IVV","USEQ","VFMO","ROUS","MTUM","SPXS","GLOF","QVML","SPYM","QVMM","SPXU","XMMO","VOO","SPYQ","CBTG","MMAX","FLRG","SH","SPY","YSPY","BK4588","SDS","SMAX","DVOL","BK4585","FCTR","LRGF","SPDN","HIBL","SPUU","UPRO","SPXL","SPYH","PDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144780796","title":"Legendary Investor Warns of US Recession and Inflation Threat to Stock Valuations Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1144780796","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144780796?lang=en_us&edition=fundamental","pubTime":"2026-08-19 17:12","pubTimestamp":1787130758,"startTime":"0","endTime":"0","summary":"Billionaire investor Leon Cooperman is cautioning markets against underestimating the risk of a resurgence in inflation, warning that a repeat of the 1970s growth stock valuation shakeout could be on...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOI","BBSB","CVAR","SLT","ITOT","SMAX","SHRT","QRFT","CWS","FUNL","FDAT","AINT","FEBU","PFDE","TPLS","TUSA","TPUT","SPXS","BEEZ","IGOV","LJAN","XTAP","DALI","CRXP","COWG","GRNI","FTCE","FITZ","CVSE","MKAM","SHY","LRGC","SPYH","XDIV","PRCS","TLTI","FLGV","TFJL","ISHG","YSPY","RULE","SPYU","SNPE","SPQ","SSO","VONE","BK4581","DMAX","IYY","LRGF","SPUU","BWX","XUSP","ENHU","SSUS","UPSD","RAUS","UPRO","SPXL","BBIB","IEI","SDS","SGLC","TBJL","SPY","EDGF","JOET","SCHX","FDMO","TLT","BSR","AAEQ","BWZ","DFUS","FRLG","BBLB","NBCR","CHRI","BK4534","IVV","RMIF","SPYQ","VOO","QTOC","BK4504","GUSA","SEUS","SPXU","GSUS","SPDN","CAPE","IQSU","TLH","TLTX","VOTE","BCUS","FLXI","MMAX","SPYM","HIBL","BFXU","DFAC","HBTA","SPGP","UNIY","BK4550","BK4588","SH","FLRG","GRNY","ESUM","GSPY","QTAP","IEF","USSG","SCHB","BK4585","GCIG","TSYW","SGOV","FEAC","JGRW","PKW","SHV","NOEQ","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PQXX","TOV","TPLC","JOET","LCG","ROUS","OCTJ","METU","SSPY","AVDR","RKSG","SSO","RSSE","VOOX","APRP","CSM","BK4503","BK4554","SPUS","BK4533","WEEL","TEND","BK4534","VUSE","AUGT","XOEF","XOEX","AEMS","TOPC","SPXL","TOPT","HBTA","IWV","IQSU","USCA","BK4508","FBY","GUSA","HEGD","SPYI","XYLG","EQRR","SLT","BK4561","SPHQ","XSPI","DMAX","AVDG","SCHX","BK4573","GRNY","LDRX","OALC","SCHK","HEQT","FFLC","ALRG","BK4553","AKRE","BUZZ","SIXA","QLC","DDTO","VSL","XYLE","BKLC","TJAN","USLX","MARZ","UXJL","GSEW","CDEI","BRIF","FEX","IVV","XPAY","MAYU","AUGP","QRFT","BK4123","SPYA","IWL","BK4581","YSPY","NZUS","PRMR","ILCB","XTAP","FAUG","NBCR","FELC","MXDU","SPYB","XCHG","CVSE","SSUS","EPS","QVML","JUSA","IWB","LCDS","UBCB","GOCT","UTRN","SPYQ","JUST","CPSP","FUNL","PBSE","JULQ","ACLC","IYY","BEEX","BCHP","USEQ","LQAI","ONEV","VOO","OMFL","PBUS","SDS","UOCT","SPYM","LRGF","BK4566","NOVZ","APUE","ZHDG","BK4588","AJUL","FLRG","MSLC","TACU","QFF","BK4550","BK4579","OVL","QDCC","AFLG","UPSD","TPLE","AVUS","APRD","FB","TILT","BAMG","RSJN","SCHB","AMCA","BLCR","USEW","BCUS","JUNM","XDIV","NPFE","ABIG","DVSP","AAUS","DMAY","LCTO","AIOO","EQWL","ZAPR","PJUS","IFED","XTJA","EDGE","SPYU","SPY","TSYX","BK4535","DMRL","SGLC","ESUM","AIUP","SPXV","BUFP","DAK","DFVE","FSST","GSPY","IVVM","EXEQ","XRMI","JANP","BK4527","SEIQ","ESGU","USMC","JQUA","ZJAN","SPLV","BK4077","RBUS","SEPP","BLUC","SPYH","PFDE","PBNV","AVLC","BK4524","ZMAR","DCOR","MKAM","DYNF","PMMY","FSEP","CFO","SHUS","EDGU","ROE","GSLC","GSUS","MFUS","UJUN","HLAL","BK4551","INFO","METW","UPRO","SNAV","AINT","STRV","PRCS","RMRC","DSPY","PEPS","FLQL","JULP","SPBW","VV","PALC","JHML","SMAX","BK4525","SPUU","BK4507","SPXU","HCMT","MMAX","SPXS","FLCC","BK4548","ALTL","NULC","MAYC","DFAL","GBXA","JOYT","NOEQ","JLCO","SPXE","XUSP","DFUS","HIBL","THRO","XDJL","RSSY","XVOL","RWLC","LRGC","CPSA","LGLV","FDEC","BRES","GUSE","BAFE","KSPY","SPXD","MBCC","METD","FINA","SPDN","BK4585","FBL","CPST","PMJN","RVRS","HKND","SH","FBYY","UXOC","CGUS","EQAL","TSPA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LRGF\",params:#limit:6,delay:false,,,undefined,":[]}}