AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LOWELL RESOURCES FUND

2.000

-0.010-0.50%

Volume:58.69K

Turnover:117.43K

Market Cap:98.28M

PE:2.52

High:2.010

Open:2.000

Low:1.995

Close:2.010

52wk High:2.912

52wk Low:1.698

Shares:49.14M

Float Shares:49.14M

Volume Ratio:0.68

T/O Rate:0.12%

Dividend:0.14

Dividend Rate:7.15%

EPS(TTM):0.794

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

What to Know About the LRT City Residential Project

Lowell Resources Fund-Security Purchase Plan Offer Booklet

THOMSON REUTERS

Lowell Resources Fund - Announces a$11.9M Placement and Security Purchase Plan for Lowell Resources Fund

THOMSON REUTERS

Lowell Resources Fund's Responsible Entity Proposes Issue of Nearly 5 Million Ordinary Units in Wholesale Placement

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/LRT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LRT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"LRT.AU\",,,,,undefined,":{"symbol":"LRT.AU","market":"AU","secType":"STK","nameCN":"LOWELL RESOURCES FUND","latestPrice":2,"timestamp":1789625520000,"preClose":2.01,"halted":0,"volume":58685,"delay":0,"changeRate":-0.004975124378109347,"nameEN":"LOWELL RESOURCES FUND","floatShares":49141984,"shares":49141984,"eps":0.794,"marketStatus":"Closed","change":-0.01,"latestTime":"09-17 16:12:00 AEST","open":2,"high":2.01,"low":1.995,"amount":117425,"amplitude":0.007463,"askPrice":2.01,"askSize":42701,"bidPrice":1.995,"bidSize":11986,"shortable":3,"etf":0,"ttmEps":0.794,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":2.01,"dividendRate":0.07145,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":0.675979,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"LRT.AU","preClose":2.01,"auctionPrice":2.01,"auctionVolume":1739,"auction":3,"marketStatus":"盘后竞价","timestamp":1789538563665}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"LRT.AU\",,,,,undefined,":{"symbol":"LRT.AU","floatShares":49141984,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.675979,"shares":49141984,"dividePrice":0.1429,"high":2.01,"amplitude":0.007463,"preClose":2.01,"low":1.995,"week52Low":1.698,"pbRate":"--","week52High":2.912,"institutionHeld":0,"latestPrice":2,"committee":-0.561651,"eps":0.794,"divideRate":0.07145,"volume":58685,"delay":0,"ttmEps":0.794,"open":2,"prevYearClose":2.095,"prevWeekClose":2.03,"prevMonthClose":2.055,"prevQuarterClose":2.47,"fiveDayClose":2.12,"twentyDayClose":2.25,"sixtyDayClose":2.274},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"LRT.AU","amount":0.15,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-01","defaultRemindTime":1782777600000,"name":"LOWELL RESOURCES FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-01","currency":"AUD","dateTimestamp":1782741600000,"payDate":"2026-07-31"},{"date":"2025-06-30","symbol":"LRT.AU","amount":0.0313,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-01","defaultRemindTime":1751241600000,"name":"LOWELL RESOURCES FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-01","currency":"AUD","dateTimestamp":1751205600000,"payDate":"2025-07-31"},{"date":"2024-06-28","symbol":"LRT.AU","amount":0.152,"announcedDate":"2024-06-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-01","defaultRemindTime":1719532800000,"name":"LOWELL RESOURCES FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-01","currency":"AUD","dateTimestamp":1719496800000,"payDate":"2024-07-31"},{"date":"2023-06-30","symbol":"LRT.AU","amount":0.0675,"announcedDate":"2023-06-23","type":"dividend","market":"AU","newRecordDate":"2023-07-03","defaultRemindTime":1688083200000,"name":"Lowell Resources Fund","recordDate":"2023-07-31","payableDate":"2023-07-03","currency":"AUD","dateTimestamp":1688047200000,"payDate":"2023-07-31"},{"market":"AU","date":"2022-06-30","symbol":"LRT.AU","amount":0.09,"defaultRemindTime":1656547200000,"name":"Lowell Resources Fund","recordDate":"2022-08-31","payableDate":"2022-07-01","currency":"AUD","type":"dividend","dateTimestamp":1656511200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-08-31","value":0.1469,"currency":"AUD"},{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-08-31","value":0.09,"currency":"AUD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-31","value":0.0675,"currency":"AUD"},{"executeDate":"2024-06-28","recordDate":"2024-07-01","paymentDate":"2024-07-31","value":0.152,"currency":"AUD"},{"executeDate":"2025-06-30","recordDate":"2025-07-01","paymentDate":"2025-07-31","value":0.0313,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664708128","title":"What to Know About the LRT City Residential Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2664708128","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664708128?lang=en_us&edition=fundamental","pubTime":"2026-09-03 18:15","pubTimestamp":1788430527,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-Minister of Housing and Settlements Maruarar Sirait said his ministry has reported the LRT City apartment project developed by PT Adhi Commuter Properti Tbk  to the Supreme Audit Agency  and the Financial and Development Supervisory Board .The project, a subsidiary of PT Adhi Karya  Tbk., is experiencing delays in completion, leaving consumers with no certainty about unit handover.Maruarar said the government will also summon both new and existing developers of the LRT City project. \"We will summon them. We are committed to protecting the people's rights,\" he said when met at the Parliament Complex in Jakarta on Wednesday, September 2, 2026.What is LRT City?","market":"fut","thumbnail":"https://statik.tempo.co/data/2018/02/04/id_681684/681684_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2018/02/04/id_681684/681684_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2118879/what-to-know-about-the-lrt-city-residential-project","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2118879/what-to-know-about-the-lrt-city-residential-project","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LRT.AU","CHCO","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663238130","title":"Lowell Resources Fund-Security Purchase Plan Offer Booklet","url":"https://stock-news.laohu8.com/highlight/detail?id=2663238130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663238130?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:33","pubTimestamp":1788136414,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nTUEDYCP1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LRT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660797464","title":"Lowell Resources Fund - Announces a$11.9M Placement and Security Purchase Plan for Lowell Resources Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2660797464","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660797464?lang=en_us&edition=fundamental","pubTime":"2026-08-20 07:52","pubTimestamp":1787183545,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44G1CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LRT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660456122","title":"Lowell Resources Fund's Responsible Entity Proposes Issue of Nearly 5 Million Ordinary Units in Wholesale Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2660456122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660456122?lang=en_us&edition=fundamental","pubTime":"2026-08-18 10:40","pubTimestamp":1787020826,"startTime":"0","endTime":"0","summary":"Lowell Resources Fund's  responsible entity, Cremorne Capital, is proposing to issue nearly 5 million new fully-paid ordinary units in the fund to wholesale investors at AU$2.01 per unit, subject to the completion of settlement by way of DvP, according to a Tuesday Australian bourse filing.The non-underwritten placement is expected to raise around AU$10 million. The responsible entity plans to conduct a securities purchase plan at the same offer price following completion of the placement bookbuild.This comes after Cremorne Capital received interest from wholesale investors to invest additional amounts in the fund. It appointed Taylor Collison and Canaccord Genuity  to conduct a volume-based bookbuild related to the placement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LRT.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LRT.AU\",params:#limit:6,delay:true,,,undefined,":[]}}