US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Natixis Loomis Sayles Focused Growth ETF

44.96

-0.1300-0.29%

Post-market: 44.970.0100+0.02%17:55 EDT

Volume:40.62K

Turnover:1.83M

Market Cap:911.79M

PE:- -

High:45.07

Open:45.03

Low:44.84

Close:45.09

52wk High:46.52

52wk Low:37.72

Shares:20.28M

Float Shares:20.28M

Volume Ratio:1.56

T/O Rate:0.20%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AI Daily: CA Governor issues executive order to advance ‘AI kill switch’

Freight Technologies launches AI-powered proof-of-delivery validation

XMax signs letter of cooperation with Korean fashion group for AI models

AI Daily: OpenAI, Anthropic staff ‘blindsided’ by call to slow AI

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/LSGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LSGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSGR\",,,,,undefined,":{"symbol":"LSGR","market":"US","secType":"STK","nameCN":"Natixis Loomis Sayles Focused Growth ETF","latestPrice":44.96,"timestamp":1789761600000,"preClose":45.09,"halted":0,"volume":40618,"hourTrading":{"tag":"盘后","latestPrice":44.97,"preClose":44.96,"latestTime":"17:55 EDT","volume":306,"amount":13760.64,"timestamp":1789768527131,"change":0.01,"changeRate":0.000222,"amplitude":0.000222},"delay":0,"changeRate":-0.002883122643601742,"floatShares":20280012,"shares":20280012,"eps":0,"marketStatus":"Market Closed","change":-0.13,"latestTime":"09-18 16:00:00 EDT","open":45.03,"high":45.07,"low":44.84,"amount":1825627.919804,"amplitude":0.005101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":45.09,"sharesOutstanding":15770000,"nav":44.958249,"aum":911303707.91,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":44.97,"preClose":44.96,"latestTime":"17:55 EDT","volume":306,"amount":13760.64,"timestamp":1789768527131,"change":0.01,"changeRate":0.000222,"amplitude":0.000222},"volumeRatio":1.5617742470006284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSGR\",,,,,undefined,":{"symbol":"LSGR","floatShares":20280012,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5617742470006284,"shares":20280012,"dividePrice":0,"high":45.07,"amplitude":0.005101,"preClose":45.09,"low":44.84,"week52Low":37.72,"pbRate":"--","week52High":46.52,"institutionHeld":0,"latestPrice":44.96,"eps":0,"divideRate":0,"volume":40618,"delay":0,"ttmEps":0,"open":45.03,"prevYearClose":44.76,"prevWeekClose":44.72,"prevMonthClose":45.46,"prevQuarterClose":42.13,"fiveDayClose":44.72,"twentyDayClose":44.486,"sixtyDayClose":41.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSGR\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"LSGR","amount":0.0203,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"Natixis Loomis Sayles Focused Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-09"},{"date":"2024-12-20","symbol":"LSGR","amount":0.0297,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Natixis Loomis Sayles Focused Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-23"},{"date":"2023-12-22","symbol":"LSGR","amount":0.0085,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"Natixis Loomis Sayles Focused Growth ETF","recordDate":"2023-12-27","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSGR\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-27","value":0.0085,"currency":"USD"},{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2024-12-23","value":0.0297,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-09","value":0.0203,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSGR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668920055","title":"AI Daily: CA Governor issues executive order to advance ‘AI kill switch’","url":"https://stock-news.laohu8.com/highlight/detail?id=2668920055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668920055?lang=en_us&edition=fundamental","pubTime":"2026-09-19 03:00","pubTimestamp":1789758030,"startTime":"0","endTime":"0","summary":"Catch up on the top artificial intelligence news and commentary by Wall Street analysts on publicly traded companies in the space with this daily r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ai-daily-ca-governor-issues-executive-order-to-advance-ai-kill-switch-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ai-daily-ca-governor-issues-executive-order-to-advance-ai-kill-switch-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBDS","PQAP","BERZ","FLCG","DARP","DYNI","FELG","GQQQ","MAGQ","QTAP","LCG","QSWN","ARKX","QGRO","EGUS","VTHR","TARK","QQH","KOMP","PJFG","ONEQ","ANEW","BELT","AGIX","LSGR","NFEB","QQQP","MVPS","CHAT","LCLG","AMZY","FWD","GK","AIBU","BKIV","NSEP","QQA","AIFD","UFO","TCAF","FNGO","FDGR","QQQA","ARTY","SPXV","FRTY","AIPO","QQQT","QCAP","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668296509","title":"Freight Technologies launches AI-powered proof-of-delivery validation","url":"https://stock-news.laohu8.com/highlight/detail?id=2668296509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668296509?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:20","pubTimestamp":1789737638,"startTime":"0","endTime":"0","summary":"Freight Technologies (FRGT) announced the launch of AI POD Validation, a new artificial intelligence module within its Fleet Rocket Transportation ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/freight-technologies-launches-ai-powered-proof-of-delivery-validation-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/freight-technologies-launches-ai-powered-proof-of-delivery-validation-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIFD","PQAP","TMFX","ONEQ","QTAP","AMZY","MAGQ","SPXV","KOMP","BERZ","FDGR","QQA","CHAT","EGUS","FRTY","FLCG","ARTY","GK","FRGT","ANEW","AGIX","QSWN","PJFG","FNGO","QTOC","DARP","LCLG","FELG","BKIV","QCAP","QGRO","QQQP","NBDS","FWD","AIPO","BELT","NFEB","TCAF","QQQT","QQH","DYNI","AIBU","GQQQ","LSGR","NSEP","LCG","VTHR","QQQA","MVPS","TARK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997370","title":"XMax signs letter of cooperation with Korean fashion group for AI models","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997370?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:45","pubTimestamp":1789677912,"startTime":"0","endTime":"0","summary":"XMax (XMAX) announced continued commercial progress in its artificial intelligence business through its wholly owned subsidiary XMax AI and expansi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xmax-signs-letter-of-cooperation-with-korean-fashion-group-for-ai-models-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xmax-signs-letter-of-cooperation-with-korean-fashion-group-for-ai-models-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIFD","FRTY","NBDS","AIPO","BELT","VTHR","XMAX","FDGR","GQQQ","ONEQ","KOMP","QQH","QQQT","QQA","AIBU","DYNI","TARK","QQQA","QQQP","LCLG","LCG","ARTY","QTAP","AMZY","DARP","ANEW","PQAP","PJFG","FLCG","FWD","MVPS","NSEP","SPXV","QCAP","NFEB","TCAF","AGIX","FNGO","MAGQ","LSGR","TMFX","EGUS","BERZ","GK","BKIV","FELG","QGRO","QSWN","CHAT","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668991066","title":"AI Daily: OpenAI, Anthropic staff ‘blindsided’ by call to slow AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2668991066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668991066?lang=en_us&edition=fundamental","pubTime":"2026-09-18 02:25","pubTimestamp":1789669540,"startTime":"0","endTime":"0","summary":"Catch up on the top artificial intelligence news and commentary by Wall Street analysts on publicly traded companies in the space with this daily r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ai-daily-openai-anthropic-staff-blindsided-by-call-to-slow-ai-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ai-daily-openai-anthropic-staff-blindsided-by-call-to-slow-ai-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIFD","TCAF","VTHR","QSWN","MAGQ","PJFG","FELG","AGIX","ANEW","QQH","UFO","EGUS","PQAP","QGRO","AIPO","QQQT","MVPS","CHAT","QQQA","LSGR","QCAP","FRTY","ARKX","BKIV","TARK","ARTY","DARP","BELT","GK","AIBU","LCG","BERZ","KOMP","NBDS","DYNI","SPXV","QTOC","FDGR","FNGO","NSEP","FWD","GQQQ","ONEQ","FLCG","NFEB","AMZY","QQA","QQQP","QTAP","LCLG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LSGR\",params:#limit:6,delay:false,,,undefined,":[]}}