US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares Photonic and Optical ETF

25.19

+0.81843.36%

Post-market: 25.16-0.0296-0.12%16:10 EDT

Volume:3K

Turnover:75.96K

Market Cap:10.08M

PE:- -

High:25.19

Open:25.00

Low:24.93

Close:24.37

52wk High:28.14

52wk Low:19.12

Shares:400.00K

Float Shares:400.00K

Volume Ratio:0.21

T/O Rate:0.76%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lumentum President, Global Business Units Wupen Yuen Reports $1.36 Million Common Share Disposal

Coherent Corp Stock (COHR) Moved Up by 6.08% on Sep 18: Drivers Behind the Movement

Macom Technology Shares Rise After Upgrade From BMO Capital

MT Newswires Live

This Little-Known Chip Stock Has Doubled. Wall Street is Getting Bullish.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/LUMA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LUMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUMA\",,,,,undefined,":{"symbol":"LUMA","market":"US","secType":"STK","nameCN":"KraneShares Photonic and Optical ETF","latestPrice":25.1895,"timestamp":1789761600000,"preClose":24.3711,"halted":0,"volume":3035,"hourTrading":{"tag":"盘后","latestPrice":25.1599,"preClose":25.1895,"latestTime":"16:10 EDT","volume":6,"amount":151.078,"timestamp":1789762204073,"change":-0.0296,"changeRate":-0.001175,"amplitude":0},"delay":0,"changeRate":0.03358075753659049,"floatShares":399999,"shares":399999,"eps":0,"marketStatus":"Market Closed","change":0.8184,"latestTime":"09-18 16:00:00 EDT","open":25,"high":25.1895,"low":24.9299,"amount":75958,"amplitude":0.010652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1784001600000,"exchange":"ARCA","adjPreClose":24.3711,"nav":24.39,"aum":9756526.76,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.1599,"preClose":25.1895,"latestTime":"16:10 EDT","volume":6,"amount":151.078,"timestamp":1789762204073,"change":-0.0296,"changeRate":-0.001175,"amplitude":0},"volumeRatio":0.21023829097147798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUMA\",,,,,undefined,":{"symbol":"LUMA","floatShares":399999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.21023829097147798,"shares":399999,"dividePrice":0,"high":25.1895,"amplitude":0.010652,"preClose":24.3711,"low":24.9299,"week52Low":19.12,"pbRate":"--","week52High":28.14,"institutionHeld":0,"latestPrice":25.1895,"eps":0,"divideRate":0,"volume":3035,"delay":0,"ttmEps":0,"open":25,"prevYearClose":24.65,"prevWeekClose":25.2011,"prevMonthClose":24.1552,"prevQuarterClose":24.65,"fiveDayClose":25.2011,"twentyDayClose":24.4416},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUMA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUMA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUMA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668973708","title":"Lumentum President, Global Business Units Wupen Yuen Reports $1.36 Million Common Share Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973708","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973708?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:53","pubTimestamp":1789764809,"startTime":"0","endTime":"0","summary":"Lumentum President, Global Business Units Wupen Yuen reports $1.36 million common share disposalWupen Yuen, president of global business units, sold 1,500 Lumentum common shares on Sep. 16-18.Sales pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nNDL53Kx60:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lumentum President, Global Business Units Wupen Yuen Reports $1.36 Million Common Share Disposal","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU0106261612.USD","LU0240877869.USD","LITE","LUMA","LITC","EGGY","LU1861220033.SGD","FOTO","LU2357125470.USD","LITU","LU0823414551.USD","LU2294711713.HKD","LU2249611893.SGD","LU0205194284.USD","LU0289739343.SGD","BK4020","LITX","LU0012050646.USD","LAZR","LU0205193047.USD","LU2543165471.USD","LU0823414478.USD","LU2506951792.HKD","LU0511384066.AUD","LITG","LU2290526834.HKD","LU2360107168.USD","BK4585","BK4588","LU1861215975.USD","LU0289961442.SGD","LITZ","LU0240878834.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668592077","title":"Coherent Corp Stock (COHR) Moved Up by 6.08% on Sep 18: Drivers Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2668592077","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668592077?lang=en_us&edition=fundamental","pubTime":"2026-09-19 03:15","pubTimestamp":1789758920,"startTime":"0","endTime":"0","summary":"• Coherent shares rose due to sector rotation into optical communications and AI hardware.\n• The company launched a volume-shipping optical line system tailored for hyperscale data centers.\n• Quarterly results showed record revenue and expanding gross margins driven by hardware.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262175847-market-movers-cohr-20260918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK4588","COHC","IE00B66KJ199.SGD","SGXZ51526630.SGD","LU2290526834.HKD","LU2360107168.USD","LU2211815571.USD","IE00B19Z4B17.USD","LU2089985449.USD","COHR","SGXZ99366536.SGD","LU1720051108.HKD","LU2272731782.SGD","LU2473716301.USD","LU2931357623.SGD","LU1720051017.SGD","LU0274383776.USD","BK4585","LU0266013472.USD","LUMA","SPRX","LU2272731600.USD","BK4148","LU1992135399.USD","EGGY","COHH","FOTO","COHX","IE0031619046.USD","LU1548497426.USD","LU1861215975.USD","LU1861220033.SGD","LU2322448957.HKD","IE00B7SZL793.SGD","COHQ","LU2322448791.USD","LU2357305700.SGD","SGXZ81514606.USD","LU1992135472.HKD","LU2272731865.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668920110","title":"Macom Technology Shares Rise After Upgrade From BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2668920110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668920110?lang=en_us&edition=fundamental","pubTime":"2026-09-19 02:53","pubTimestamp":1789757592,"startTime":"0","endTime":"0","summary":"Macom Technology Solutions  shares were up 3.6% in afternoon trading on Friday after BMO Capital upgraded the company's stock to outperform from market-perform.Trading volume stood at more than 930,000 shares against a daily average of about 1.5 million.Price: 272.63, Change: +9.49, Percent Change: +3.61","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTSG","MTSI","BK4141","LUMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668927742","title":"This Little-Known Chip Stock Has Doubled. Wall Street is Getting Bullish.","url":"https://stock-news.laohu8.com/highlight/detail?id=2668927742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668927742?lang=en_us&edition=fundamental","pubTime":"2026-09-19 01:46","pubTimestamp":1789753560,"startTime":"0","endTime":"0","summary":"MACOM Technology Solutions Holdings, a lesser-known semiconductor company benefiting from the accelerating data-center buildout, rose again Friday as Wall Street takes notice.Shares of MACOM rose 4.7%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUMA","MTSI","BK4141","MTSG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUMA\",params:#limit:6,delay:false,,,undefined,":[]}}