US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Magnificent Seven Covered Call ETF

42.85

+0.01170.03%

Post-market: 42.870.0164+0.04%19:48 EDT

Volume:20.29K

Turnover:870.21K

Market Cap:102.85M

PE:- -

High:43.14

Open:42.99

Low:42.71

Close:42.84

52wk High:57.67

52wk Low:39.92

Shares:2.40M

Float Shares:2.40M

Volume Ratio:0.55

T/O Rate:0.85%

Dividend:15.39

Dividend Rate:35.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

From FAANG to Magnificent Seven to MANGOS: What Happens When Investors Chase Wall Street’s Hottest Stocks?

The Smart Investor

Move Over Magnificent Seven: Meet the MANGOS Stocks Driving Wall Street

The Smart Investor

PIMCO's top-performing fund shuns Magnificent Seven in favor of Asian bets

3 Strong Buy Magnificent Seven Stocks Spending $615B on AI This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MAGY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MAGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGY\",,,,,undefined,":{"symbol":"MAGY","market":"US","secType":"STK","nameCN":"Roundhill Magnificent Seven Covered Call ETF","latestPrice":42.8536,"timestamp":1789761600000,"preClose":42.841938,"halted":0,"volume":20288,"hourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.8536,"latestTime":"19:48 EDT","volume":30,"amount":1283.7684,"timestamp":1789775333169,"change":0.0164,"changeRate":0.000383,"amplitude":0},"delay":0,"changeRate":0.0002722099079645083,"floatShares":2400000,"shares":2400000,"eps":0,"marketStatus":"Market Closed","change":0.011662,"latestTime":"09-18 16:00:00 EDT","open":42.99,"high":43.14,"low":42.7101,"amount":870214.1984,"amplitude":0.010035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":42.841938,"sharesOutstanding":3450000,"nav":43.11,"aum":103032900,"dividendRate":0.359113,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":42.841938,"latestTime":"08:16 EDT","volume":30,"amount":1293.57,"timestamp":1789733769879,"change":0.258062,"changeRate":0.006024,"amplitude":0.003968},"postHourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.8536,"latestTime":"19:48 EDT","volume":30,"amount":1283.7684,"timestamp":1789775333169,"change":0.0164,"changeRate":0.000383,"amplitude":0},"volumeRatio":0.5507655557339372,"impliedVol":0.0189,"impliedVolPercentile":0.0199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGY\",,,,,undefined,":{"symbol":"MAGY","floatShares":2400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5507655557339372,"shares":2400000,"dividePrice":15.3893,"high":43.14,"amplitude":0.010035,"preClose":42.841938,"low":42.7101,"week52Low":39.92,"pbRate":"--","week52High":57.67,"institutionHeld":0,"latestPrice":42.8536,"eps":0,"divideRate":0.359113,"volume":20288,"delay":0,"ttmEps":0,"open":42.99,"prevYearClose":53.32,"prevWeekClose":42.467,"prevMonthClose":41.84,"prevQuarterClose":42.34,"fiveDayClose":42.467,"twentyDayClose":41.3,"sixtyDayClose":42.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"MAGY","amount":0.15806,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-21","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-21"},{"date":"2026-09-11","symbol":"MAGY","amount":0.158631,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-14"},{"date":"2026-09-04","symbol":"MAGY","amount":0.159361,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-08"},{"date":"2026-08-28","symbol":"MAGY","amount":0.15959,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-08-21","symbol":"MAGY","amount":0.20352,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGY\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-09","recordDate":"2025-05-09","paymentDate":"2025-05-12","value":0.4796,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-05-19","value":0.4796,"currency":"USD"},{"executeDate":"2025-05-23","recordDate":"2025-05-23","paymentDate":"2025-05-27","value":0.2736,"currency":"USD"},{"executeDate":"2025-05-30","recordDate":"2025-05-30","paymentDate":"2025-06-02","value":0.2756,"currency":"USD"},{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-09","value":0.2756,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAGY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666548570","title":"From FAANG to Magnificent Seven to MANGOS: What Happens When Investors Chase Wall Street’s Hottest Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2666548570","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666548570?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:30","pubTimestamp":1789097400,"startTime":"0","endTime":"0","summary":"Wall Street’s hottest stock groups keep getting new names, from FAANG to the Magnificent Seven and now MANGOS. But does chasing the latest winning basket actually lead to better long-term returns?","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/FAANG-to-Magnificent-Seven-to-MANGOS-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/FAANG-to-Magnificent-Seven-to-MANGOS-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/from-faang-to-magnificent-seven-to-mangos-what-happens-when-investors-chase-wall-streets-hottest-stocks/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/from-faang-to-magnificent-seven-to-mangos-what-happens-when-investors-chase-wall-streets-hottest-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["GRNY","FOMO","VGFPF","MAGS","ACGR","ISBC","QTOC","FCF","MAGY","AMZN","AAPL","GOOG","3NVD.UK","VTHR","ARTY",".IXIC","FTEC","MAGX","GOOGL","NFLX","MGC","PQJA","AGIX","GARY","TQQQ","MBCE","NVDA","PQOC","TOPC","CMAG","FNGS","MSFT","CHAT","MAGO","TSLA","SPCX","BLGR","TLG","QQQD","AIPO","META","FNGG","TSM","FNGZ","LOFF","MAGQ","PBQQ","CARK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665734737","title":"Move Over Magnificent Seven: Meet the MANGOS Stocks Driving Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2665734737","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665734737?lang=en_us&edition=fundamental","pubTime":"2026-09-08 14:00","pubTimestamp":1788847200,"startTime":"0","endTime":"0","summary":"The Magnificent Seven may have defined the AI boom, but MANGOS stocks could represent the next wave of Wall Street growth leaders.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/MANGO-stocks-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/MANGO-stocks-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/move-over-magnificent-seven-meet-the-mangos-stocks-driving-wall-street/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/move-over-magnificent-seven-meet-the-mangos-stocks-driving-wall-street/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["MSFT","SPCX","GRNY","MARS","JGRO",".IXIC","META","TEST","AGIX","PBQQ","TSLA","CHAT","MAGO","TDIV","LTL","QTOC","TOPC","VTHR","TLG","CARK","PQOC","QQQD","AIPO","AAPL","RTH","GOOG","FTEC","MAGQ","FNGS","AMZN","PQJA","MAGS","MBCE","07388","MGC","FNGZ","NDX","VGFPF","ACGR","NVDA","BLGR","CMAG","MAGY","MAGX","ARTY","GOOGL","THMR","FNGG","GARY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120478622","title":"PIMCO's top-performing fund shuns Magnificent Seven in favor of Asian bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1120478622","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120478622?lang=en_us&edition=fundamental","pubTime":"2026-09-04 17:10","pubTimestamp":1788513042,"startTime":"0","endTime":"0","summary":"A top-performing fund manager at PIMCO is betting that the next wave of winners from the artificial intelligence boom won't be found among crowded US mega-cap tech stocks, instead turning to Asian...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSDD","FEPI","TSII","TSLQ","TLA","09766","TSLY","MAGQ","TSLP","MAGY","CRSH","TSLR","TSLW","CMAG","TESC","TSLG","TSLI","TSL","MAGS","MAGO","07366","TSLT","TSLS","TSYY","QQQD","TEST","07766","TESL","ELOL","TSLL","QCJA","09366","TSLO","TSLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661260292","title":"3 Strong Buy Magnificent Seven Stocks Spending $615B on AI This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2661260292","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661260292?lang=en_us&edition=fundamental","pubTime":"2026-08-22 03:12","pubTimestamp":1787339543,"startTime":"0","endTime":"0","summary":"Tech giant stocks Microsoft ($MSFT), Amazon ($AMZN) and Alphabet-owned Google ($GOOGL) are cumulatively spending $615 billion on AI infrastructure ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-strong-buy-magnificent-seven-stocks-spending-615b-on-ai-this-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-strong-buy-magnificent-seven-stocks-spending-615b-on-ai-this-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIFD","GK","GOOG","CMAG","PQJA","PQOC","CHAT","PLTY","DARP","MQQQ","FNGG","ACGR","VTHR","MBCE","BLGR","NVDG","ARTY","CARK","VGFPF","BERZ","GRNY","MAGO","FNGS","AMZN","FNGZ","GOOGL","GARY","QNXT","QTOC","AGIX","QQQD","AIPI","PBQQ","AIPO","AIBU","TOPC","MAGQ","LRNZ","MSFT","TLG","MGC","IETC","OGIG","QQJG","FFND","GOOX","MAGY","MAGX","QBIG","MAGS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAGY\",params:#limit:6,delay:false,,,undefined,":[]}}