US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Madison Air Solutions

23.80

+0.32001.36%

Volume:859.20K

Turnover:20.57M

Market Cap:14.09B

PE:85.41

High:24.23

Open:23.98

Low:23.63

Close:23.48

52wk High:44.50

52wk Low:22.91

Shares:592.00M

Float Shares:82.69M

Volume Ratio:0.83

T/O Rate:1.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2787

ROE:19.20%

ROA:5.14%

PB:3.86

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Big Ass Fans Analysis Finds Fewer than 20% of US Industrial Facilities Have Air Conditioning

Bank of America Securities Sticks to Its Buy Rating for Madison Air Solutions Corp. Class A (MAIR)

Madison Air Solutions Director Andrew Hudson La Force III Acquires 20,000 Common Shares for $556,800

MAIR.NB Stock (MAIR) Moved Up by 10.29% on Aug 25: Key Drivers Unveiled

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MAIR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MAIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAIR\",,,,,undefined,":{"symbol":"MAIR","market":"US","secType":"STK","nameCN":"Madison Air Solutions","latestPrice":23.8,"timestamp":1789659067648,"preClose":23.48,"halted":0,"volume":859200,"delay":0,"changeRate":0.013628620102214663,"floatShares":82692300,"shares":592000000,"eps":0.27867,"marketStatus":"Trading","change":0.32,"latestTime":"09-17 11:31:09 EDT","open":23.98,"high":24.23,"low":23.625,"amount":20566588.776,"amplitude":0.025767,"askPrice":23.83,"askSize":200,"bidPrice":23.78,"bidSize":140,"shortable":3,"etf":0,"ttmEps":0.27867,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"listingDate":1776312000000,"exchange":"NYSE","adjPreClose":23.48,"preHourTrading":{"tag":"盘前","latestPrice":23.98,"preClose":23.48,"latestTime":"08:53 EDT","volume":437,"amount":10468.42677,"timestamp":1789649603782,"change":0.5,"changeRate":0.021295,"amplitude":0.026405},"postHourTrading":{"tag":"盘后","latestPrice":23.8762,"preClose":23.48,"latestTime":"19:46 EDT","volume":1786,"amount":42012.6048,"timestamp":1789602408061,"change":0.3962,"changeRate":0.016874,"amplitude":0.016874},"volumeRatio":0.834132,"impliedVol":0.5943,"impliedVolPercentile":0.4767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAIR\",,,,,undefined,":{"symbol":"MAIR","floatShares":82692300,"roa":"5.14%","roe":"19.20%","lyrEps":0,"volumeRatio":0.834132,"shares":592000000,"dividePrice":0,"high":24.23,"amplitude":0.025767,"preClose":23.48,"low":23.625,"week52Low":22.91,"pbRate":"3.86","psRate":"3.76","week52High":44.5,"institutionHeld":0,"latestPrice":23.8,"committee":-0.176471,"eps":0.27867,"divideRate":0,"volume":859200,"delay":0,"ttmEps":0.27867,"open":23.98,"prevYearClose":27,"prevWeekClose":25.21,"prevMonthClose":26.4,"prevQuarterClose":39,"fiveDayClose":24.91,"twentyDayClose":28.06,"sixtyDayClose":38.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAIR\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"MAIR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.24,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"market":"US","date":"2026-05-12","symbol":"MAIR","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.3636,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1779422400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAIR","date":"2026-09-16","current":84.257365,"percent":0.009524,"low":84.912425,"twenty":104.722931,"median":187.287528,"eighty":212.237893,"high":236.658916,"avg":169.587563,"sd":49.459093,"marketCap":11991170426},"quantilePoints":[{"date":"2026-04-17","current":160.035163,"twenty":133.068608,"median":136.092895,"eighty":150.458256,"marketCap":15523410818},{"date":"2026-04-24","current":176.942426,"twenty":145.669802,"median":168.743922,"eighty":176.032909,"marketCap":17163415361},{"date":"2026-05-01","current":197.303208,"twenty":161.438174,"median":174.823665,"eighty":178.926827,"marketCap":19138411170},{"date":"2026-05-08","current":218.077406,"twenty":167.703676,"median":178.725287,"eighty":204.031568,"marketCap":21153508418},{"date":"2026-05-15","current":219.679397,"twenty":174.234546,"median":186.037598,"eighty":215.183488,"marketCap":21308901489},{"date":"2026-05-22","current":209.194395,"twenty":174.730646,"median":202.194677,"eighty":215.183488,"marketCap":19434159274},{"date":"2026-05-29","current":227.863794,"twenty":175.247417,"median":204.563842,"eighty":217.953381,"marketCap":21168546457},{"date":"2026-06-05","current":234.176857,"twenty":177.283495,"median":207.586953,"eighty":226.363767,"marketCap":21755029984},{"date":"2026-06-12","current":217.234107,"twenty":178.678777,"median":208.654817,"eighty":220.917467,"marketCap":20181048552},{"date":"2026-06-18","current":202.018007,"twenty":178.802802,"median":208.654817,"eighty":219.679397,"marketCap":18767472871},{"date":"2026-06-26","current":215.831204,"twenty":179.009511,"median":208.115239,"eighty":219.62772,"marketCap":20050718880},{"date":"2026-07-02","current":203.582783,"twenty":184.631981,"median":208.061281,"eighty":219.007817,"marketCap":18912840583},{"date":"2026-07-10","current":193.222886,"twenty":185.899088,"median":206.415568,"eighty":218.232493,"marketCap":17950406077},{"date":"2026-07-17","current":184.427764,"twenty":185.16159,"median":205.363391,"eighty":217.581306,"marketCap":17133339282},{"date":"2026-07-24","current":195.704944,"twenty":185.16159,"median":204.468498,"eighty":217.278742,"marketCap":18180989344},{"date":"2026-07-31","current":157.233032,"twenty":183.305442,"median":203.543622,"eighty":217.181974,"marketCap":14606948704},{"date":"2026-08-07","current":112.18776,"twenty":177.965633,"median":202.018007,"eighty":216.810856,"marketCap":15683848851},{"date":"2026-08-14","current":113.551527,"twenty":173.907906,"median":200.749999,"eighty":216.262867,"marketCap":15874503443},{"date":"2026-08-21","current":94.207572,"twenty":158.914311,"median":197.53951,"eighty":215.917537,"marketCap":13170218565},{"date":"2026-08-28","current":97.509323,"twenty":114.369787,"median":194.490894,"eighty":214.503842,"marketCap":13631803368},{"date":"2026-09-04","current":92.161922,"twenty":113.034731,"median":192.089772,"eighty":213.003815,"marketCap":12884236676},{"date":"2026-09-11","current":89.3985,"twenty":109.941134,"median":190.686869,"eighty":212.451399,"marketCap":12497910264},{"date":"2026-09-16","current":85.773751,"twenty":104.722931,"median":187.287528,"eighty":212.237893,"marketCap":11991170426}],"updateTime":1789641986190},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAIR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666535826","title":"Big Ass Fans Analysis Finds Fewer than 20% of US Industrial Facilities Have Air Conditioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2666535826","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666535826?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:01","pubTimestamp":1788958885,"startTime":"0","endTime":"0","summary":"Big Ass Fans analysis finds fewer than 20% of US industrial facilities have air conditioningMadison Air Solutions’ market analysis estimated fewer than 20% of U.S. industrial facilities use conditione","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL8fCVqx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAIR","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665317676","title":"Bank of America Securities Sticks to Its Buy Rating for Madison Air Solutions Corp. Class A (MAIR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2665317676","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665317676?lang=en_us&edition=fundamental","pubTime":"2026-09-07 23:35","pubTimestamp":1788795318,"startTime":"0","endTime":"0","summary":"In a report released on September 4, Andrew Obin from Bank of America Securities reiterated a Buy rating on Madison Air Solutions Corp. Class A, wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-madison-air-solutions-corp-class-a-mair-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-madison-air-solutions-corp-class-a-mair-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAIR","BAC","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662455677","title":"Madison Air Solutions Director Andrew Hudson La Force III Acquires 20,000 Common Shares for $556,800","url":"https://stock-news.laohu8.com/highlight/detail?id=2662455677","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662455677?lang=en_us&edition=fundamental","pubTime":"2026-08-27 00:20","pubTimestamp":1787761216,"startTime":"0","endTime":"0","summary":"Madison Air Solutions director Andrew Hudson La Force III acquires 20,000 common shares for $556,800Madison Air Solutions director Andrew Hudson La Force III bought 20,000 Class A common shares in an ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL8Nq5MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Madison Air Solutions Director Andrew Hudson La Force III Acquires 20,000 Common Shares for $556,800","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAIR","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662275804","title":"MAIR.NB Stock (MAIR) Moved Up by 10.29% on Aug 25: Key Drivers Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2662275804","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662275804?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:15","pubTimestamp":1787667316,"startTime":"0","endTime":"0","summary":"• Madison Air announced a $2.25 billion private placement for ebm-papst acquisition.\n• Chairman Larry Gies and affiliates committed $620 million to the private placement.\n• The company reports $3.34B in annual revenue and $97.00M net profit.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262130678-market-movers-mair-20260825","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAIR","BK4086"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAIR\",params:#limit:6,delay:false,,,undefined,":[]}}