US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P Kensho Smart Factories ETF

64.62

+1.943.09%

Post-market: 64.30-0.3154-0.49%16:10 EDT

Volume:252

Turnover:16.27K

Market Cap:4.85M

PE:- -

High:64.62

Open:64.28

Low:64.28

Close:62.68

52wk High:75.53

52wk Low:46.88

Shares:75.00K

Float Shares:75.00K

Volume Ratio:1.11

T/O Rate:0.34%

Dividend:0.09

Dividend Rate:0.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Domestic Players Breach the Ramparts, the Industrial Robot Elite Quartet Faces a Shifting Landscape

Digital Twin Technology at Miyun Reservoir Optimizes Flood Control Decisions During Extreme Rainfall

Intellectual Property Masterclass Empowers Innovation at Nanjing Jiangbei New Area Smart Manufacturing Hub

Financial Focus: A Look Inside Factory Floors - The Rise of Intelligent Manufacturing in the First Year of the 15th Five-Year Plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MAKX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MAKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAKX\",,,,,undefined,":{"symbol":"MAKX","market":"US","secType":"STK","nameCN":"ProShares S&P Kensho Smart Factories ETF","latestPrice":64.6154,"timestamp":1789675200000,"preClose":62.6781,"halted":0,"volume":252,"hourTrading":{"tag":"盘后","latestPrice":64.3,"preClose":64.6154,"latestTime":"16:10 EDT","volume":6,"amount":387.3816,"timestamp":1789675804252,"change":-0.3154,"changeRate":-0.004881,"amplitude":0},"delay":0,"changeRate":0.030908722504351494,"floatShares":75001,"shares":75001,"eps":0,"marketStatus":"Not Yet Opened","change":1.9373,"latestTime":"09-17 16:00:00 EDT","open":64.28,"high":64.6154,"low":64.28,"amount":16271,"amplitude":0.005351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":62.6781,"sharesOutstanding":25001,"nav":62.712,"aum":4703462.712,"dividendRate":0.001401,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":64.3,"preClose":64.6154,"latestTime":"16:10 EDT","volume":6,"amount":387.3816,"timestamp":1789675804252,"change":-0.3154,"changeRate":-0.004881,"amplitude":0},"volumeRatio":1.106233,"impliedVol":0.3564,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAKX\",,,,,undefined,":{"symbol":"MAKX","floatShares":75001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.106233,"shares":75001,"dividePrice":0.0905,"high":64.6154,"amplitude":0.005351,"preClose":62.6781,"low":64.28,"week52Low":46.88,"pbRate":"--","week52High":75.53,"institutionHeld":0,"latestPrice":64.6154,"eps":0,"divideRate":0.001401,"volume":252,"delay":0,"ttmEps":0,"open":64.28,"prevYearClose":50.4355,"prevWeekClose":65.6783,"prevMonthClose":65.6446,"prevQuarterClose":74.1939,"fiveDayClose":64.2873,"twentyDayClose":67.9447,"sixtyDayClose":69.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAKX\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"MAKX","amount":0.016361,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2025-12-24","symbol":"MAKX","amount":0.03961,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"MAKX","amount":0.034632,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2024-12-23","symbol":"MAKX","amount":0.078517,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-03-20","symbol":"MAKX","amount":0.018825,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"ProShares S&P Kensho Smart Factories ETF","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAKX\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-06-29","value":0.040925,"currency":"USD"},{"executeDate":"2022-09-21","recordDate":"2022-09-22","paymentDate":"2022-09-28","value":0.015938,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.037239,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.035899,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.061354,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAKX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAKX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193798407","title":"Domestic Players Breach the Ramparts, the Industrial Robot Elite Quartet Faces a Shifting Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=1193798407","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193798407?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:11","pubTimestamp":1789564316,"startTime":"0","endTime":"0","summary":"Step into any automotive welding shop that has been running for over a decade, and you'll likely see robotic arms in four distinct colors from Fanuc, ABB, Yaskawa Electric, and KUKA moving along the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROBT","GAST","BULD","WDRN","MADE","RTOO","MAKX","BOTT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103391051","title":"Digital Twin Technology at Miyun Reservoir Optimizes Flood Control Decisions During Extreme Rainfall","url":"https://stock-news.laohu8.com/highlight/detail?id=1103391051","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103391051?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:52","pubTimestamp":1789559577,"startTime":"0","endTime":"0","summary":"When Typhoon White Dolphin struck China's coast in August, it set multiple extreme weather records. As the storm moved northward, flood control strategies for Miyun Reservoir were already being...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAKX","ARVR","IVRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162438923","title":"Intellectual Property Masterclass Empowers Innovation at Nanjing Jiangbei New Area Smart Manufacturing Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=1162438923","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162438923?lang=en_us&edition=fundamental","pubTime":"2026-09-16 16:15","pubTimestamp":1789546519,"startTime":"0","endTime":"0","summary":"An intensive intellectual property (IP) training session, themed “Intellectual Property Protection for Innovation,” was held on May 28 at the 9th Academy of the Smart Manufacturing Management Office...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQM","PBOT","RTOO","NXTI","SNSR","UBOT","GAST","PATN","BOTT","MAKX","BULD","ITAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133259766","title":"Financial Focus: A Look Inside Factory Floors - The Rise of Intelligent Manufacturing in the First Year of the 15th Five-Year Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1133259766","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133259766?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:15","pubTimestamp":1789474559,"startTime":"0","endTime":"0","summary":"Mechanical arms move with precision, autonomously completing tasks like gripping and assembly; digital twin systems create a \"mirror copy\" of the production line, making key data visible at a glance...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","ARTY","BK4593","KOMP","AIBU","NJUL","VUSE","QQQX","VTHR","NJAN","CHAT","AQGX","TQQQ","MVPS","03086","FWD","NOCT","09086","02834","MAKX","QDEC","QQA","SQQQ","TARK","03455","QTOC","CPNQ","QQQ","QSWN","LCLG","MFIG","NBDS","09834","WPAI","GK","PSQ","GPIQ","AIQU","CWC","TQQY","NEWZ","QID","QQQM","BK6511","OGIG","AGIX","AIFD","07522","TECY","07261","DQJN","5RE.SI","07266","BK6092","QMAR","03034","PBOT","QLD","07568","NAPR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAKX\",params:#limit:6,delay:false,,,undefined,":[]}}