AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MACQUARIE TECHNOLOGY GROUP L

51.450

+0.6701.32%

Volume:36.27K

Turnover:1.86M

Market Cap:1.33B

PE:41.33

High:51.740

Open:50.690

Low:50.690

Close:50.780

52wk High:78.770

52wk Low:50.370

Shares:25.77M

Float Shares:13.23M

Volume Ratio:0.73

T/O Rate:0.27%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.245

EPS(LYR):1.245

ROE:5.80%

ROA:4.58%

PB:2.14

PE(LYR):41.33

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Founder Led Stocks With Long Term Alignment Investors Should Watch

Simply Wall St.

3 Founder Led Australian Stocks Built For Higher Rates

Simply Wall St.

Results: Macquarie Technology Group Limited Exceeded Expectations And The Consensus Has Updated Its Estimates

Simply Wall St.

Founder Led Stocks Retail Investors Are Tracking For Long Term Alignment

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MAQ.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MAQ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MAQ.AU\",,,,,undefined,":{"symbol":"MAQ.AU","market":"AU","secType":"STK","nameCN":"MACQUARIE TECHNOLOGY GROUP L","latestPrice":51.45,"timestamp":1789539120000,"preClose":50.78,"halted":0,"volume":36268,"delay":0,"changeRate":0.013194170933438394,"nameEN":"MACQUARIE TECHNOLOGY GROUP L","floatShares":13233661,"shares":25773732,"eps":1.244999,"marketStatus":"Not Yet Opened","change":0.67,"latestTime":"09-16 16:12:00 AEST","open":50.69,"high":51.74,"low":50.69,"amount":1864949,"amplitude":0.020677,"askPrice":52,"askSize":200,"bidPrice":51.45,"bidSize":18,"shortable":3,"etf":0,"ttmEps":1.244999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":50.78,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.729932,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MAQ.AU","preClose":50.78,"auctionPrice":51.45,"auctionVolume":7421,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539010235}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MAQ.AU\",,,,,undefined,":{"symbol":"MAQ.AU","floatShares":13233661,"roa":"4.58%","roe":"5.80%","lyrEps":1.244999,"volumeRatio":0.729932,"shares":25773732,"dividePrice":0,"high":51.74,"amplitude":0.020677,"preClose":50.78,"low":50.69,"week52Low":50.37,"pbRate":"2.14","psRate":"3.40","week52High":78.77,"institutionHeld":0,"latestPrice":51.45,"committee":-0.834862,"eps":1.244999,"divideRate":0,"volume":36268,"delay":0,"ttmEps":1.244999,"open":50.69,"prevYearClose":66.5,"prevWeekClose":53,"prevMonthClose":56.89,"prevQuarterClose":70.12,"fiveDayClose":54,"twentyDayClose":60.9,"sixtyDayClose":74.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAQ.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2026-08-27","symbol":"MAQ.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787752800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAQ.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAQ.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664002013","title":"Founder Led Stocks With Long Term Alignment Investors Should Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2664002013","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664002013?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:22","pubTimestamp":1788189735,"startTime":"0","endTime":"0","summary":"With central banks signaling that interest rates may stay higher for longer, investors face a tougher backdrop for companies that rely on cheap capital and short term momentum. Founder led businesses often take a different path. Leaders with significant skin in the game tend to think in decades, not quarters. This article highlights 3 founder led stocks from our screener that show how this ownership mindset can shape long term opportunity.\nThe three founder led stocks in this article are only...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/founder-led-stocks-with-long-term-alignment-investors-should","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/founder-led-stocks-with-long-term-alignment-investors-should","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7508","BK7042","BK7501","MAQ.AU","BK7043","BK7094","MQG.AU","BK7067","BK4211","BK7511","ISBC","MSB.AU","BK7046","PME.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663721010","title":"3 Founder Led Australian Stocks Built For Higher Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2663721010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663721010?lang=en_us&edition=fundamental","pubTime":"2026-08-30 01:17","pubTimestamp":1788023852,"startTime":"0","endTime":"0","summary":"Central banks are hinting that interest rates could stay higher for longer as inflation pressures persist. That kind of backdrop tends to reward leaders who think and act like long term owners. Founder led companies often fit that profile, with executives whose own wealth is tied to what you care about: long term equity value. This article highlights 3 founder led stocks from our screener that show how that mindset looks in practice.\nThe three founder led stocks in this article are just a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/3-founder-led-australian-stocks-built-for-higher-rates","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/3-founder-led-australian-stocks-built-for-higher-rates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PME.AU","XKO.AU","XJO.AU","ZYAU.AU","BK7511","BK7043","OZF.AU","BBOZ.AU","OZR.AU","E200.AU","GIVE.AU","BEAR.AU","QRE.AU","EIGA.AU","VAS.AU","GEAR.AU","BK7067","VAP.AU","BK7501","MQG.AU","IISV.AU","SLF.AU","IIGF.AU","MSB.AU","DACE.AU","STW.AU","BK7094","BK7508","IMLC.AU","XAO.AU","BK7046","IOZ.AU","BK7042","MAQ.AU","QFN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663946019","title":"Results: Macquarie Technology Group Limited Exceeded Expectations And The Consensus Has Updated Its Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2663946019","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663946019?lang=en_us&edition=fundamental","pubTime":"2026-08-29 07:57","pubTimestamp":1787961463,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Macquarie Technology Group Limited ( ASX:MAQ ) filed its yearly result this time...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/results-macquarie-technology-group-limited-exceeded-expectat","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/results-macquarie-technology-group-limited-exceeded-expectat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7511","JOYT","MAQ.AU","VGFPF","GXDW","PMDE","DECU","BK7046","BK7042","VOTE","BK7043","FEBU","RGLO","MQG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662727409","title":"Founder Led Stocks Retail Investors Are Tracking For Long Term Alignment","url":"https://stock-news.laohu8.com/highlight/detail?id=2662727409","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662727409?lang=en_us&edition=fundamental","pubTime":"2026-08-27 08:29","pubTimestamp":1787790593,"startTime":"0","endTime":"0","summary":"Central banks are still debating how far to push interest rates, which keeps a spotlight on companies that do not rely on cheap capital to grow. Founder led businesses often fit that profile because leaders usually think in decades, not quarters. That long term mindset can appeal to investors who want skin in the game. This article highlights three founder led stocks from the screener that show how that approach looks in practice.\nThe three founder led stocks below are just a starting sample,...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/founder-led-stocks-retail-investors-are-tracking-for-long-te","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/founder-led-stocks-retail-investors-are-tracking-for-long-te","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7508","FLT.AU","BK7046","BK7067","BK7501","BK7043","BK4588","BK7042","SPHQ","BK4585","BK7070","MQG.AU","ISBC","BK7511","MAQ.AU","BK4211","MSB.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAQ.AU\",params:#limit:6,delay:true,,,undefined,":[]}}